SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $5 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 78 Value ($000) $6 Avg Close $114.79 Range $77.01 - $186.74

Q1 2025

Shares 78 Value ($000) $3 Avg Close $42.35 Range $32.50 - $59.76

Q4 2024

Shares 13 Value ($000) $3 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 13 Value ($000) $2 Avg Close $19.44 Range $11.67 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$5	$68.16	$49.50 - $87.64
Q3 2025	78	$6	$114.79	$77.01 - $186.74
Q1 2025	78	$3	$42.35	$32.50 - $59.76
Q4 2024	13	$3	$47.24	$23.82 - $79.59
Q3 2024	13	$2	$19.44	$11.67 - $30.86