SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,697 Value ($000) $235 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 25,371 Value ($000) $2,018 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 15,540 Value ($000) $2,786 Avg Close $88.51 Range $24.86 - $181.53

Q4 2024

Shares 2,316 Value ($000) $592 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 1,254 Value ($000) $214 Avg Close $19.44 Range $11.67 - $30.86

Q2 2024

Shares 6,171 Value ($000) $544 Avg Close $11.64 Range $6.73 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,697	$235	$68.16	$49.50 - $87.64
Q3 2025	25,371	$2,018	$114.79	$77.01 - $186.74
Q2 2025	15,540	$2,786	$88.51	$24.86 - $181.53
Q4 2024	2,316	$592	$47.24	$23.82 - $79.59
Q3 2024	1,254	$214	$19.44	$11.67 - $30.86
Q2 2024	6,171	$544	$11.64	$6.73 - $15.83