SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 54,677 Value ($000) $1,191 Avg Close $19.94 Range $18.04 - $21.94

Q3 2022

Shares 32,132 Value ($000) $450 Avg Close $15.50 Range $13.72 - $17.32

Q4 2021

Shares 143,309 Value ($000) $2,819 Avg Close $18.32 Range $16.94 - $19.85

Q2 2021

Shares 130,009 Value ($000) $2,722 Avg Close $19.70 Range $18.00 - $21.11

Q4 2020

Shares 289,023 Value ($000) $3,581 Avg Close $10.52 Range $7.95 - $12.55

Q3 2019

Shares 1,885,439 Value ($000) $16,639 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 1,220,801 Value ($000) $11,866 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 1,197,350 Value ($000) $11,866 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 1,350,000 Value ($000) $11,219 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 644,036 Value ($000) $7,181 Avg Close $11.58 Range $11.04 - $12.16

Q1 2018

Shares 190,581 Value ($000) $2,136 Avg Close $11.23 Range $10.33 - $12.06

Q4 2015

Shares 1,100,000 Value ($000) $7,172 Avg Close $6.79 Range $6.23 - $7.49

Q2 2013

Shares 9,416 Value ($000) $215 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	54,677	$1,191	$19.94	$18.04 - $21.94
Q3 2022	32,132	$450	$15.50	$13.72 - $17.32
Q4 2021	143,309	$2,819	$18.32	$16.94 - $19.85
Q2 2021	130,009	$2,722	$19.70	$18.00 - $21.11
Q4 2020	289,023	$3,581	$10.52	$7.95 - $12.55
Q3 2019	1,885,439	$16,639	$9.00	$7.76 - $10.18
Q2 2019	1,220,801	$11,866	$9.91	$9.04 - $10.51
Q1 2019	1,197,350	$11,866	$10.35	$8.11 - $11.53
Q4 2018	1,350,000	$11,219	$9.95	$7.95 - $11.34
Q3 2018	644,036	$7,181	$11.58	$11.04 - $12.16
Q1 2018	190,581	$2,136	$11.23	$10.33 - $12.06
Q4 2015	1,100,000	$7,172	$6.79	$6.23 - $7.49
Q2 2013	9,416	$215	$7.81	$6.90 - $9.35