SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,048 Value ($000) $18,186 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 791,569 Value ($000) $21,912 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 711,969 Value ($000) $23,347 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 659,775 Value ($000) $19,378 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 754,457 Value ($000) $20,808 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 669,263 Value ($000) $15,306 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 650,793 Value ($000) $13,530 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 685,256 Value ($000) $14,932 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 612,049 Value ($000) $11,702 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 578,953 Value ($000) $7,885 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 676,110 Value ($000) $11,034 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 811,190 Value ($000) $10,051 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 808,768 Value ($000) $13 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 883,612 Value ($000) $12,361 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 821,252 Value ($000) $13,091 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 826,450 Value ($000) $15,174 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 978,519 Value ($000) $19,247 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,014,206 Value ($000) $17,851 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 1,147,661 Value ($000) $24,031 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 853,471 Value ($000) $15,337 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 13,106,977 Value ($000) $162,395 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 2,879,569 Value ($000) $22,921 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 580,325 Value ($000) $4,079 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 838,928 Value ($000) $6,032 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 1,263,709 Value ($000) $11,259 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 1,831,090 Value ($000) $16,159 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 1,067,496 Value ($000) $10,099 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 979,777 Value ($000) $9,710 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 831,239 Value ($000) $6,907 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 4,082,990 Value ($000) $45,526 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 1,301,686 Value ($000) $14,903 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 3,436,478 Value ($000) $38,523 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 2,338,425 Value ($000) $26,425 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 1,904,250 Value ($000) $21,729 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 1,436,474 Value ($000) $16,520 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,449,086 Value ($000) $17,532 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 342,142 Value ($000) $3,770 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 471,946 Value ($000) $3,526 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 2,284,488 Value ($000) $14,119 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 1,866,071 Value ($000) $11,868 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 2,733,925 Value ($000) $17,826 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 499,846 Value ($000) $3,698 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 657,425 Value ($000) $6,488 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 569,162 Value ($000) $5,281 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 708,018 Value ($000) $7,215 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 672,179 Value ($000) $5,754 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 1,177,005 Value ($000) $9,781 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 2,049,897 Value ($000) $50,181 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,942,403 Value ($000) $51,045 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 3,003,481 Value ($000) $74,787 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 987,831 Value ($000) $22,581 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,048	$18,186	$27.43	$24.87 - $31.06
Q3 2025	791,569	$21,912	$31.21	$26.77 - $34.97
Q2 2025	711,969	$23,347	$30.59	$23.81 - $34.55
Q1 2025	659,775	$19,378	$29.25	$26.55 - $32.65
Q4 2024	754,457	$20,808	$24.73	$21.10 - $28.24
Q3 2024	669,263	$15,306	$21.55	$19.39 - $23.95
Q2 2024	650,793	$13,530	$21.06	$19.49 - $22.74
Q1 2024	685,256	$14,932	$19.94	$18.04 - $21.94
Q4 2023	612,049	$11,702	$15.10	$12.26 - $19.36
Q3 2023	578,953	$7,885	$15.04	$13.42 - $16.94
Q2 2023	676,110	$11,034	$15.22	$12.11 - $17.48
Q1 2023	811,190	$10,051	$14.76	$10.81 - $17.91
Q4 2022	808,768	$13	$16.39	$14.07 - $17.93
Q3 2022	883,612	$12,361	$15.50	$13.72 - $17.32
Q2 2022	821,252	$13,091	$17.31	$14.60 - $20.17
Q1 2022	826,450	$15,174	$18.91	$16.36 - $20.88
Q4 2021	978,519	$19,247	$18.32	$16.94 - $19.85
Q3 2021	1,014,206	$17,851	$18.77	$17.21 - $21.40
Q2 2021	1,147,661	$24,031	$19.70	$18.00 - $21.11
Q1 2021	853,471	$15,337	$15.17	$12.03 - $18.28
Q4 2020	13,106,977	$162,395	$10.52	$7.95 - $12.55
Q3 2020	2,879,569	$22,921	$7.31	$6.48 - $8.39
Q2 2020	580,325	$4,079	$7.47	$6.06 - $8.78
Q1 2020	838,928	$6,032	$9.66	$5.60 - $12.32
Q4 2019	1,263,709	$11,259	$8.69	$7.98 - $9.35
Q3 2019	1,831,090	$16,159	$9.00	$7.76 - $10.18
Q2 2019	1,067,496	$10,099	$9.91	$9.04 - $10.51
Q1 2019	979,777	$9,710	$10.35	$8.11 - $11.53
Q4 2018	831,239	$6,907	$9.95	$7.95 - $11.34
Q3 2018	4,082,990	$45,526	$11.58	$11.04 - $12.16
Q2 2018	1,301,686	$14,903	$11.57	$10.83 - $12.46
Q1 2018	3,436,478	$38,523	$11.23	$10.33 - $12.06
Q4 2017	2,338,425	$26,425	$10.95	$9.65 - $11.92
Q3 2017	1,904,250	$21,729	$10.85	$9.94 - $11.83
Q2 2017	1,436,474	$16,520	$11.38	$9.94 - $13.20
Q1 2017	1,449,086	$17,532	$11.84	$10.71 - $12.60
Q4 2016	342,142	$3,770	$8.98	$6.93 - $11.65
Q3 2016	471,946	$3,526	$7.18	$6.05 - $7.64
Q2 2016	2,284,488	$14,119	$6.52	$5.56 - $7.24
Q1 2016	1,866,071	$11,868	$6.04	$5.09 - $6.70
Q4 2015	2,733,925	$17,826	$6.79	$6.23 - $7.49
Q3 2015	499,846	$3,698	$8.81	$7.39 - $10.07
Q2 2015	657,425	$6,488	$10.12	$9.25 - $10.76
Q1 2015	569,162	$5,281	$9.40	$8.50 - $10.34
Q4 2014	708,018	$7,215	$9.56	$8.34 - $10.47
Q3 2014	672,179	$5,754	$8.77	$8.19 - $9.23
Q2 2014	1,177,005	$9,781	$8.81	$8.20 - $9.51
Q1 2014	2,049,897	$50,181	$8.73	$7.53 - $9.77
Q4 2013	1,942,403	$51,045	$9.19	$8.55 - $9.58
Q3 2013	3,003,481	$74,787	$8.73	$8.11 - $9.11
Q2 2013	987,831	$22,581	$7.81	$6.90 - $9.35