SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,546 Value ($000) $502 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 2,536 Value ($000) $70 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 6,305 Value ($000) $207 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 7,090 Value ($000) $208 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 8,934 Value ($000) $246 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 9,368 Value ($000) $214 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 8,339 Value ($000) $173 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 7,797 Value ($000) $170 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 8,682 Value ($000) $166 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 4,949 Value ($000) $67 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 6,038 Value ($000) $99 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 2,840 Value ($000) $35 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 3,923 Value ($000) $65 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 3,739 Value ($000) $53 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 5,501 Value ($000) $88 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 3,904 Value ($000) $72 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 3,893 Value ($000) $76 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 4,011 Value ($000) $70 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 3,698 Value ($000) $77 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 3,489 Value ($000) $62 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 3,489 Value ($000) $42 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 3,340 Value ($000) $28 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 4,921 Value ($000) $34 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 10,955 Value ($000) $79 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 10,228 Value ($000) $92 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 12,186 Value ($000) $107 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 10,614 Value ($000) $103 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 10,614 Value ($000) $105 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 11,611 Value ($000) $96 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 6,617 Value ($000) $74 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 6,617 Value ($000) $75 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 6,570 Value ($000) $73 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 11,301 Value ($000) $127 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 30,221 Value ($000) $346 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 29,039 Value ($000) $333 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 35,396 Value ($000) $429 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 43,288 Value ($000) $477 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 47,993 Value ($000) $358 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 63,880 Value ($000) $395 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 101,561 Value ($000) $646 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 447,615 Value ($000) $2,919 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 635,711 Value ($000) $4,704 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 834,703 Value ($000) $8,237 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 823,804 Value ($000) $7,645 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 1,017,622 Value ($000) $10,370 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 996,859 Value ($000) $8,533 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 783,378 Value ($000) $6,510 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 471,269 Value ($000) $11,538 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 434,477 Value ($000) $11,417 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 496,870 Value ($000) $12,372 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 542,033 Value ($000) $12,390 Avg Close $7.81 Range $6.90 - $9.35