SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,790 Value ($000) $3,999 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 244,808 Value ($000) $6,776 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 320,502 Value ($000) $10,509 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 235,579 Value ($000) $6,919 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 400,029 Value ($000) $11,033 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 415,607 Value ($000) $9,596 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 307,144 Value ($000) $6,386 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 253,024 Value ($000) $5,513 Avg Close $19.94 Range $18.04 - $21.94

Q4 2022

Shares 46,220 Value ($000) $767 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 47,807 Value ($000) $668 Avg Close $15.50 Range $13.72 - $17.32

Q1 2022

Shares 10,274 Value ($000) $188 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 242,202 Value ($000) $4,765 Avg Close $18.32 Range $16.94 - $19.85

Q1 2021

Shares 115,966 Value ($000) $2,084 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 164,938 Value ($000) $2,043 Avg Close $10.52 Range $7.95 - $12.55

Q2 2020

Shares 136,170 Value ($000) $968 Avg Close $7.47 Range $6.06 - $8.78

Q4 2019

Shares 14,193 Value ($000) $126 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 27,746 Value ($000) $245 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 26,757 Value ($000) $260 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 37,434 Value ($000) $371 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 50,312 Value ($000) $418 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 281,468 Value ($000) $3,138 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 460,905 Value ($000) $5,278 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 238,400 Value ($000) $2,672 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 238,400 Value ($000) $2,694 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 238,400 Value ($000) $2,734 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 238,400 Value ($000) $2,742 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 272,200 Value ($000) $3,294 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 324,200 Value ($000) $3,573 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 98,000 Value ($000) $732 Avg Close $7.18 Range $6.05 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,790	$3,999	$27.43	$24.87 - $31.06
Q3 2025	244,808	$6,776	$31.21	$26.77 - $34.97
Q2 2025	320,502	$10,509	$30.59	$23.81 - $34.55
Q1 2025	235,579	$6,919	$29.25	$26.55 - $32.65
Q4 2024	400,029	$11,033	$24.73	$21.10 - $28.24
Q3 2024	415,607	$9,596	$21.55	$19.39 - $23.95
Q2 2024	307,144	$6,386	$21.06	$19.49 - $22.74
Q1 2024	253,024	$5,513	$19.94	$18.04 - $21.94
Q4 2022	46,220	$767	$16.39	$14.07 - $17.93
Q3 2022	47,807	$668	$15.50	$13.72 - $17.32
Q1 2022	10,274	$188	$18.91	$16.36 - $20.88
Q4 2021	242,202	$4,765	$18.32	$16.94 - $19.85
Q1 2021	115,966	$2,084	$15.17	$12.03 - $18.28
Q4 2020	164,938	$2,043	$10.52	$7.95 - $12.55
Q2 2020	136,170	$968	$7.47	$6.06 - $8.78
Q4 2019	14,193	$126	$8.69	$7.98 - $9.35
Q3 2019	27,746	$245	$9.00	$7.76 - $10.18
Q2 2019	26,757	$260	$9.91	$9.04 - $10.51
Q1 2019	37,434	$371	$10.35	$8.11 - $11.53
Q4 2018	50,312	$418	$9.95	$7.95 - $11.34
Q3 2018	281,468	$3,138	$11.58	$11.04 - $12.16
Q2 2018	460,905	$5,278	$11.57	$10.83 - $12.46
Q1 2018	238,400	$2,672	$11.23	$10.33 - $12.06
Q4 2017	238,400	$2,694	$10.95	$9.65 - $11.92
Q3 2017	238,400	$2,734	$10.85	$9.94 - $11.83
Q2 2017	238,400	$2,742	$11.38	$9.94 - $13.20
Q1 2017	272,200	$3,294	$11.84	$10.71 - $12.60
Q4 2016	324,200	$3,573	$8.98	$6.93 - $11.65
Q3 2016	98,000	$732	$7.18	$6.05 - $7.64