SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,052 Value ($000) $56 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 4,352 Value ($000) $120 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 8,370 Value ($000) $274 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 4,493 Value ($000) $132 Avg Close $29.25 Range $26.55 - $32.65

Q1 2019

Shares 100 Value ($000) $0 Avg Close $10.35 Range $8.11 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,052	$56	$27.43	$24.87 - $31.06
Q3 2025	4,352	$120	$31.21	$26.77 - $34.97
Q2 2025	8,370	$274	$30.59	$23.81 - $34.55
Q1 2025	4,493	$132	$29.25	$26.55 - $32.65
Q1 2019	100	$0	$10.35	$8.11 - $11.53