SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 723,846 Value ($000) $13,008 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,570,399 Value ($000) $19,458 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,291,973 Value ($000) $10,452 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 347,573 Value ($000) $2,444 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 994,281 Value ($000) $7,149 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 775,349 Value ($000) $6,908 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 1,783,294 Value ($000) $15,737 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 617,161 Value ($000) $5,998 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 462,082 Value ($000) $4,579 Avg Close $10.35 Range $8.11 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	723,846	$13,008	$15.17	$12.03 - $18.28
Q4 2020	1,570,399	$19,458	$10.52	$7.95 - $12.55
Q3 2020	1,291,973	$10,452	$7.31	$6.48 - $8.39
Q2 2020	347,573	$2,444	$7.47	$6.06 - $8.78
Q1 2020	994,281	$7,149	$9.66	$5.60 - $12.32
Q4 2019	775,349	$6,908	$8.69	$7.98 - $9.35
Q3 2019	1,783,294	$15,737	$9.00	$7.76 - $10.18
Q2 2019	617,161	$5,998	$9.91	$9.04 - $10.51
Q1 2019	462,082	$4,579	$10.35	$8.11 - $11.53