SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $3 Avg Close $27.43 Range $24.87 - $31.06
Q4 2016
Shares 10,130 Value ($000) $111 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 9,270,442 Value ($000) $69,249 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 10,573,898 Value ($000) $65,345 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 14,230,012 Value ($000) $90,501 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 14,683,422 Value ($000) $95,735 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 27,240,454 Value ($000) $201,577 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 26,425,709 Value ($000) $260,820 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 25,132,539 Value ($000) $233,229 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 16,959,397 Value ($000) $172,814 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 1,959,400 Value ($000) $16,771 Avg Close $8.77 Range $8.19 - $9.23