SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294,965 Value ($000) $35,042 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 1,835,118 Value ($000) $50,796 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 1,959,385 Value ($000) $64,248 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 1,366,452 Value ($000) $40,133 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 425,058 Value ($000) $11,723 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 521,335 Value ($000) $11,923 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 703,873 Value ($000) $14,634 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 450,597 Value ($000) $9,818 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 318,235 Value ($000) $6,085 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 307,680 Value ($000) $4,191 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 323,741 Value ($000) $5,283 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 429,386 Value ($000) $5,320 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 583,817 Value ($000) $9,691 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 642,746 Value ($000) $8,992 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 928,703 Value ($000) $14,802 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 973,175 Value ($000) $17,868 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 874,063 Value ($000) $17,193 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 766,088 Value ($000) $13,483 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 898,646 Value ($000) $18,817 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 934,935 Value ($000) $16,801 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 633,109 Value ($000) $7,845 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 728,456 Value ($000) $5,892 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 747,541 Value ($000) $5,255 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 675,189 Value ($000) $4,856 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 706,547 Value ($000) $6,296 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 962,358 Value ($000) $8,492 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 1,044,905 Value ($000) $10,156 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 1,642,674 Value ($000) $16,278 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 949,742 Value ($000) $7,893 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 1,205,980 Value ($000) $13,446 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 1,240,190 Value ($000) $14,199 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 1,163,705 Value ($000) $13,045 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 1,385,858 Value ($000) $15,660 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 1,518,722 Value ($000) $17,419 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 1,533,407 Value ($000) $17,634 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,314,534 Value ($000) $15,906 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 1,532,103 Value ($000) $16,884 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,498,908 Value ($000) $11,197 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,508,542 Value ($000) $9,324 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 2,692,716 Value ($000) $17,126 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 2,121,551 Value ($000) $13,832 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 2,179,465 Value ($000) $16,128 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 293,318 Value ($000) $2,895 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 218,122 Value ($000) $2,024 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 195,679 Value ($000) $1,994 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 733,751 Value ($000) $6,280 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 793,512 Value ($000) $6,594 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 556,222 Value ($000) $13,616 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 259,987 Value ($000) $6,832 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 223,635 Value ($000) $5,567 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 290,840 Value ($000) $6,649 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294,965	$35,042	$27.43	$24.87 - $31.06
Q3 2025	1,835,118	$50,796	$31.21	$26.77 - $34.97
Q2 2025	1,959,385	$64,248	$30.59	$23.81 - $34.55
Q1 2025	1,366,452	$40,133	$29.25	$26.55 - $32.65
Q4 2024	425,058	$11,723	$24.73	$21.10 - $28.24
Q3 2024	521,335	$11,923	$21.55	$19.39 - $23.95
Q2 2024	703,873	$14,634	$21.06	$19.49 - $22.74
Q1 2024	450,597	$9,818	$19.94	$18.04 - $21.94
Q4 2023	318,235	$6,085	$15.10	$12.26 - $19.36
Q3 2023	307,680	$4,191	$15.04	$13.42 - $16.94
Q2 2023	323,741	$5,283	$15.22	$12.11 - $17.48
Q1 2023	429,386	$5,320	$14.76	$10.81 - $17.91
Q4 2022	583,817	$9,691	$16.39	$14.07 - $17.93
Q3 2022	642,746	$8,992	$15.50	$13.72 - $17.32
Q2 2022	928,703	$14,802	$17.31	$14.60 - $20.17
Q1 2022	973,175	$17,868	$18.91	$16.36 - $20.88
Q4 2021	874,063	$17,193	$18.32	$16.94 - $19.85
Q3 2021	766,088	$13,483	$18.77	$17.21 - $21.40
Q2 2021	898,646	$18,817	$19.70	$18.00 - $21.11
Q1 2021	934,935	$16,801	$15.17	$12.03 - $18.28
Q4 2020	633,109	$7,845	$10.52	$7.95 - $12.55
Q3 2020	728,456	$5,892	$7.31	$6.48 - $8.39
Q2 2020	747,541	$5,255	$7.47	$6.06 - $8.78
Q1 2020	675,189	$4,856	$9.66	$5.60 - $12.32
Q4 2019	706,547	$6,296	$8.69	$7.98 - $9.35
Q3 2019	962,358	$8,492	$9.00	$7.76 - $10.18
Q2 2019	1,044,905	$10,156	$9.91	$9.04 - $10.51
Q1 2019	1,642,674	$16,278	$10.35	$8.11 - $11.53
Q4 2018	949,742	$7,893	$9.95	$7.95 - $11.34
Q3 2018	1,205,980	$13,446	$11.58	$11.04 - $12.16
Q2 2018	1,240,190	$14,199	$11.57	$10.83 - $12.46
Q1 2018	1,163,705	$13,045	$11.23	$10.33 - $12.06
Q4 2017	1,385,858	$15,660	$10.95	$9.65 - $11.92
Q3 2017	1,518,722	$17,419	$10.85	$9.94 - $11.83
Q2 2017	1,533,407	$17,634	$11.38	$9.94 - $13.20
Q1 2017	1,314,534	$15,906	$11.84	$10.71 - $12.60
Q4 2016	1,532,103	$16,884	$8.98	$6.93 - $11.65
Q3 2016	1,498,908	$11,197	$7.18	$6.05 - $7.64
Q2 2016	1,508,542	$9,324	$6.52	$5.56 - $7.24
Q1 2016	2,692,716	$17,126	$6.04	$5.09 - $6.70
Q4 2015	2,121,551	$13,832	$6.79	$6.23 - $7.49
Q3 2015	2,179,465	$16,128	$8.81	$7.39 - $10.07
Q2 2015	293,318	$2,895	$10.12	$9.25 - $10.76
Q1 2015	218,122	$2,024	$9.40	$8.50 - $10.34
Q4 2014	195,679	$1,994	$9.56	$8.34 - $10.47
Q3 2014	733,751	$6,280	$8.77	$8.19 - $9.23
Q2 2014	793,512	$6,594	$8.81	$8.20 - $9.51
Q1 2014	556,222	$13,616	$8.73	$7.53 - $9.77
Q4 2013	259,987	$6,832	$9.19	$8.55 - $9.58
Q3 2013	223,635	$5,567	$8.73	$8.11 - $9.11
Q2 2013	290,840	$6,649	$7.81	$6.90 - $9.35