SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,176,284 Value ($000) $194 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 2,940,157 Value ($000) $81 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 865,031 Value ($000) $28 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 819,306 Value ($000) $24 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 831,008 Value ($000) $23 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 804,106 Value ($000) $18 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 674,107 Value ($000) $14 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 816,274 Value ($000) $18 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 790,210 Value ($000) $15 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 473,480 Value ($000) $6 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 413,311 Value ($000) $7 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 578,450 Value ($000) $7 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 1,135,080 Value ($000) $19 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 1,370,146 Value ($000) $19,170 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 1,478,880 Value ($000) $23,573 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 1,756,044 Value ($000) $32,241 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 2,195,675 Value ($000) $43,189 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 2,180,944 Value ($000) $38,385 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 2,488,875 Value ($000) $52,117 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 6,873,988 Value ($000) $123,526 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 7,272,090 Value ($000) $90,101 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 8,183,070 Value ($000) $66,201 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 22,815,311 Value ($000) $160,392 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 23,595,638 Value ($000) $169,653 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 23,639,245 Value ($000) $210,626 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 23,528,800 Value ($000) $207,642 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 19,720,737 Value ($000) $191,686 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 25,265,125 Value ($000) $250,377 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 30,147,259 Value ($000) $250,524 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 31,557,361 Value ($000) $351,865 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 31,405,685 Value ($000) $359,595 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 33,986,584 Value ($000) $380,990 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 37,572,459 Value ($000) $424,569 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 38,592,427 Value ($000) $442,655 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 37,045,261 Value ($000) $426,021 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 26,611,357 Value ($000) $321,997 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 13,466,025 Value ($000) $148,396 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 9,559,756 Value ($000) $71,411 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 7,839,118 Value ($000) $48,446 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 180,378 Value ($000) $1,147 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 148,878 Value ($000) $971 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 171,400 Value ($000) $1,268 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 164,729 Value ($000) $1,626 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 164,729 Value ($000) $1,529 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 222,798 Value ($000) $2,270 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 2,658,783 Value ($000) $22,759 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 4,723,768 Value ($000) $39,255 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 5,566,219 Value ($000) $136,261 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 6,230,518 Value ($000) $163,738 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 7,844,328 Value ($000) $195,324 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 17,434,468 Value ($000) $398,552 Avg Close $7.81 Range $6.90 - $9.35