SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,334 Value ($000) $286 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 9,878 Value ($000) $324 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 9,506 Value ($000) $279 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 9,052 Value ($000) $250 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 8,092 Value ($000) $185 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 738,803 Value ($000) $15,360 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 1,032,599 Value ($000) $22,500 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 1,269,794 Value ($000) $24,278 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 1,292,475 Value ($000) $17,604 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 1,508,493 Value ($000) $24,619 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 1,454,501 Value ($000) $18,021 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 1,475,091 Value ($000) $24,487 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 1,601,458 Value ($000) $22,404 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 1,809,810 Value ($000) $28,848 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 1,571,169 Value ($000) $28,846 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 1,622,360 Value ($000) $31,913 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 1,656,106 Value ($000) $29,147 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 1,984,016 Value ($000) $41,546 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 2,189,565 Value ($000) $39,347 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 2,291,970 Value ($000) $28,398 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 2,578,079 Value ($000) $20,856 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 2,584,078 Value ($000) $18,166 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 5,272,570 Value ($000) $37,910 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 5,140,504 Value ($000) $45,803 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 13,869 Value ($000) $122 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 14,157 Value ($000) $138 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 13,862 Value ($000) $138 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 14,177 Value ($000) $118 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 11,314 Value ($000) $127 Avg Close $11.58 Range $11.04 - $12.16
Q1 2016
Shares 17,324 Value ($000) $110 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 25,500 Value ($000) $166 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 59,375 Value ($000) $439 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 49,324 Value ($000) $487 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 45,475 Value ($000) $422 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 32,370 Value ($000) $330 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 29,724 Value ($000) $254 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 33,656 Value ($000) $279 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 28,071 Value ($000) $688 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 27,611 Value ($000) $726 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 27,647 Value ($000) $688 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 27,034 Value ($000) $619 Avg Close $7.81 Range $6.90 - $9.35