SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,466,781 Value ($000) $174,991 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 6,613,026 Value ($000) $183,049 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 6,874,383 Value ($000) $225,411 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 6,969,329 Value ($000) $204,689 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 6,985,785 Value ($000) $192,668 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 6,923,576 Value ($000) $158,342 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 6,879,649 Value ($000) $143,028 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 6,990,077 Value ($000) $152,314 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 6,990,011 Value ($000) $133,649 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 6,839,434 Value ($000) $93,153 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 7,132,979 Value ($000) $116,410 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 7,277,640 Value ($000) $90,170 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 7,271,559 Value ($000) $120,708 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 7,270,723 Value ($000) $101,717 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 7,605,839 Value ($000) $121,237 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 7,896,328 Value ($000) $144,977 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 8,126,176 Value ($000) $159,842 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 8,442,467 Value ($000) $148,587 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 8,686,961 Value ($000) $181,905 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 8,049,672 Value ($000) $144,653 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 9,062,929 Value ($000) $112,290 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 8,915,088 Value ($000) $72,123 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 9,336,964 Value ($000) $65,639 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 10,595,125 Value ($000) $76,179 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 10,429,815 Value ($000) $92,930 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 10,822,875 Value ($000) $95,512 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 11,013,885 Value ($000) $107,055 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 10,809,325 Value ($000) $107,120 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 10,592,999 Value ($000) $88,028 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 11,337,281 Value ($000) $126,407 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 10,969,860 Value ($000) $125,605 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 11,326,497 Value ($000) $126,972 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 11,701,573 Value ($000) $132,221 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 11,568,345 Value ($000) $132,690 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 11,437,948 Value ($000) $131,543 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 11,269,655 Value ($000) $136,368 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 11,306,314 Value ($000) $124,596 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 11,500,462 Value ($000) $85,907 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 11,441,618 Value ($000) $70,712 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 11,656,659 Value ($000) $74,137 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 11,784,660 Value ($000) $76,835 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 11,667,206 Value ($000) $86,341 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 11,257,555 Value ($000) $111,113 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 11,455,759 Value ($000) $106,312 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 11,017,991 Value ($000) $112,269 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 11,394,145 Value ($000) $97,534 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 11,831,190 Value ($000) $98,316 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 19,222,737 Value ($000) $470,575 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 20,527,218 Value ($000) $539,452 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 20,310,038 Value ($000) $505,716 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 20,996,624 Value ($000) $479,982 Avg Close $7.81 Range $6.90 - $9.35