SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,964 Value ($000) $7,413 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 273,785 Value ($000) $6,261 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 275,594 Value ($000) $9,037 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 353,231 Value ($000) $10,374 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 289,035 Value ($000) $7,972 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 273,785 Value ($000) $6 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 153,989 Value ($000) $3,201 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 360,243 Value ($000) $7,850 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 216,724 Value ($000) $4,144 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 146,110 Value ($000) $1,990 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 158,624 Value ($000) $3 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 38,385 Value ($000) $0 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 38,243 Value ($000) $1 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 68,362 Value ($000) $956 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 75,264 Value ($000) $1,199 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 112,000 Value ($000) $2,056 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 174,797 Value ($000) $3,439 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,024,557 Value ($000) $18,033 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 588,546 Value ($000) $12,325 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 224,524 Value ($000) $4,035 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 167,101 Value ($000) $2,071 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 700,455 Value ($000) $5,666 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 32,856 Value ($000) $231 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 127,726 Value ($000) $918 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 392,546 Value ($000) $3,497 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 359,762 Value ($000) $3,174 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 398,538 Value ($000) $3,874 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 448,316 Value ($000) $4,443 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 169,206 Value ($000) $1,406 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 310,103 Value ($000) $3,458 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 96,066 Value ($000) $1,099 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 242,229 Value ($000) $2,715 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 411,836 Value ($000) $4,653 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 16,396 Value ($000) $190 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 13,612 Value ($000) $157 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 699,316 Value ($000) $8,463 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 221,119 Value ($000) $2,437 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 23,232 Value ($000) $172 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 17,238 Value ($000) $106 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 38,492 Value ($000) $231 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 12,711 Value ($000) $75 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 13,425 Value ($000) $94 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 157,477 Value ($000) $1,417 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 3,018,727 Value ($000) $27,168 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 87,432 Value ($000) $875 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 107,117 Value ($000) $857 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 140,459 Value ($000) $1,122 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 627,405 Value ($000) $15,057 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 395,207 Value ($000) $10,274 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 372,343 Value ($000) $8,935 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 426,497 Value ($000) $9,749 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,964	$7,413	$27.43	$24.87 - $31.06
Q3 2025	273,785	$6,261	$31.21	$26.77 - $34.97
Q2 2025	275,594	$9,037	$30.59	$23.81 - $34.55
Q1 2025	353,231	$10,374	$29.25	$26.55 - $32.65
Q4 2024	289,035	$7,972	$24.73	$21.10 - $28.24
Q3 2024	273,785	$6	$21.55	$19.39 - $23.95
Q2 2024	153,989	$3,201	$21.06	$19.49 - $22.74
Q1 2024	360,243	$7,850	$19.94	$18.04 - $21.94
Q4 2023	216,724	$4,144	$15.10	$12.26 - $19.36
Q3 2023	146,110	$1,990	$15.04	$13.42 - $16.94
Q2 2023	158,624	$3	$15.22	$12.11 - $17.48
Q1 2023	38,385	$0	$14.76	$10.81 - $17.91
Q4 2022	38,243	$1	$16.39	$14.07 - $17.93
Q3 2022	68,362	$956	$15.50	$13.72 - $17.32
Q2 2022	75,264	$1,199	$17.31	$14.60 - $20.17
Q1 2022	112,000	$2,056	$18.91	$16.36 - $20.88
Q4 2021	174,797	$3,439	$18.32	$16.94 - $19.85
Q3 2021	1,024,557	$18,033	$18.77	$17.21 - $21.40
Q2 2021	588,546	$12,325	$19.70	$18.00 - $21.11
Q1 2021	224,524	$4,035	$15.17	$12.03 - $18.28
Q4 2020	167,101	$2,071	$10.52	$7.95 - $12.55
Q3 2020	700,455	$5,666	$7.31	$6.48 - $8.39
Q2 2020	32,856	$231	$7.47	$6.06 - $8.78
Q1 2020	127,726	$918	$9.66	$5.60 - $12.32
Q4 2019	392,546	$3,497	$8.69	$7.98 - $9.35
Q3 2019	359,762	$3,174	$9.00	$7.76 - $10.18
Q2 2019	398,538	$3,874	$9.91	$9.04 - $10.51
Q1 2019	448,316	$4,443	$10.35	$8.11 - $11.53
Q4 2018	169,206	$1,406	$9.95	$7.95 - $11.34
Q3 2018	310,103	$3,458	$11.58	$11.04 - $12.16
Q2 2018	96,066	$1,099	$11.57	$10.83 - $12.46
Q1 2018	242,229	$2,715	$11.23	$10.33 - $12.06
Q4 2017	411,836	$4,653	$10.95	$9.65 - $11.92
Q3 2017	16,396	$190	$10.85	$9.94 - $11.83
Q2 2017	13,612	$157	$11.38	$9.94 - $13.20
Q1 2017	699,316	$8,463	$11.84	$10.71 - $12.60
Q4 2016	221,119	$2,437	$8.98	$6.93 - $11.65
Q3 2016	23,232	$172	$7.18	$6.05 - $7.64
Q2 2016	17,238	$106	$6.52	$5.56 - $7.24
Q1 2016	38,492	$231	$6.04	$5.09 - $6.70
Q4 2015	12,711	$75	$6.79	$6.23 - $7.49
Q3 2015	13,425	$94	$8.81	$7.39 - $10.07
Q2 2015	157,477	$1,417	$10.12	$9.25 - $10.76
Q1 2015	3,018,727	$27,168	$9.40	$8.50 - $10.34
Q4 2014	87,432	$875	$9.56	$8.34 - $10.47
Q3 2014	107,117	$857	$8.77	$8.19 - $9.23
Q2 2014	140,459	$1,122	$8.81	$8.20 - $9.51
Q1 2014	627,405	$15,057	$8.73	$7.53 - $9.77
Q4 2013	395,207	$10,274	$9.19	$8.55 - $9.58
Q3 2013	372,343	$8,935	$8.73	$8.11 - $9.11
Q2 2013	426,497	$9,749	$7.81	$6.90 - $9.35