SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 605 Value ($000) $0 Avg Close $15.10 Range $12.26 - $19.36

Q2 2023

Shares 283 Value ($000) $0 Avg Close $15.22 Range $12.11 - $17.48

Q2 2022

Shares 145 Value ($000) $2 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 145 Value ($000) $3 Avg Close $18.91 Range $16.36 - $20.88

Q3 2021

Shares 538 Value ($000) $9 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 538 Value ($000) $11 Avg Close $19.70 Range $18.00 - $21.11

Q3 2018

Shares 371,143 Value ($000) $4,139 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 366,406 Value ($000) $4,195 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 379,500 Value ($000) $4,255 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 386,281 Value ($000) $4,365 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 354,896 Value ($000) $4,071 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 364,093 Value ($000) $4,187 Avg Close $11.38 Range $9.94 - $13.20

Q1 2014

Shares 656 Value ($000) $16 Avg Close $8.73 Range $7.53 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	605	$0	$15.10	$12.26 - $19.36
Q2 2023	283	$0	$15.22	$12.11 - $17.48
Q2 2022	145	$2	$17.31	$14.60 - $20.17
Q1 2022	145	$3	$18.91	$16.36 - $20.88
Q3 2021	538	$9	$18.77	$17.21 - $21.40
Q2 2021	538	$11	$19.70	$18.00 - $21.11
Q3 2018	371,143	$4,139	$11.58	$11.04 - $12.16
Q2 2018	366,406	$4,195	$11.57	$10.83 - $12.46
Q1 2018	379,500	$4,255	$11.23	$10.33 - $12.06
Q4 2017	386,281	$4,365	$10.95	$9.65 - $11.92
Q3 2017	354,896	$4,071	$10.85	$9.94 - $11.83
Q2 2017	364,093	$4,187	$11.38	$9.94 - $13.20
Q1 2014	656	$16	$8.73	$7.53 - $9.77