SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 117,453 Value ($000) $1,600 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 169,233 Value ($000) $2,097 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 169,233 Value ($000) $2,097 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 339,372 Value ($000) $5,634 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 421,787 Value ($000) $5,900 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 463,674 Value ($000) $7,389 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 1,262,190 Value ($000) $23,173 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 1,238,063 Value ($000) $24,351 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 1,458,031 Value ($000) $25,660 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 1,423,904 Value ($000) $29,816 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 315,965 Value ($000) $5,677 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 275,901 Value ($000) $3,418 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 291,948 Value ($000) $2,361 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 293,741 Value ($000) $2,064 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 547,012 Value ($000) $4,873 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 547,012 Value ($000) $4,873 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 547,441 Value ($000) $4,830 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 601,241 Value ($000) $5,843 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 567,014 Value ($000) $5,618 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 453,869 Value ($000) $3,771 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 504,857 Value ($000) $5,629 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 306,200 Value ($000) $3,506 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 2,228 Value ($000) $25 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 2,228 Value ($000) $25 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 2,832 Value ($000) $32 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 2,788 Value ($000) $32 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 2,788 Value ($000) $32 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 941 Value ($000) $10 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 941 Value ($000) $6 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 941 Value ($000) $5 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 1,256 Value ($000) $7 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 2,579 Value ($000) $16 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 8,249 Value ($000) $60 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 13,703 Value ($000) $133 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 18,943 Value ($000) $175 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 27,429 Value ($000) $278 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 6,219 Value ($000) $52 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 8,781 Value ($000) $71 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 252,443 Value ($000) $6,178 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 277,300 Value ($000) $7,286 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 431,744 Value ($000) $10,749 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 410,996 Value ($000) $9,394 Avg Close $7.81 Range $6.90 - $9.35
Q4 2012
Shares 159,493 Value ($000) $2,732 Avg Close — Range —
Q3 2012
Shares 124,145 Value ($000) $1,951 Avg Close — Range —
Q1 2012
Shares 27,760 Value ($000) $436 Avg Close — Range —
Q4 2007
Shares 21,800 Value ($000) $1,063 Avg Close — Range —
Q4 2006
Shares 21,800 Value ($000) $1,063 Avg Close — Range —