SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,535 Value ($000) $7 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 255,968 Value ($000) $7 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 268,791 Value ($000) $9 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 257,015 Value ($000) $8 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 275,546 Value ($000) $8 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 290,068 Value ($000) $7 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 296,497 Value ($000) $6 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 321,853 Value ($000) $7 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 353,035 Value ($000) $7 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 353,787 Value ($000) $5 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 359,612 Value ($000) $6 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 367,445 Value ($000) $5 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 396,727 Value ($000) $7 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 402,027 Value ($000) $5,624 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 412,485 Value ($000) $6,575 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 422,827 Value ($000) $7,763 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 478,486 Value ($000) $9,412 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 447,900 Value ($000) $7,883 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 463,407 Value ($000) $9,704 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 491,179 Value ($000) $8,826 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 598,330 Value ($000) $7,413 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 599,130 Value ($000) $4,847 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 688,830 Value ($000) $4,842 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 806,730 Value ($000) $5,800 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 827,930 Value ($000) $7,377 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 831,730 Value ($000) $7,340 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 832,830 Value ($000) $8,095 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 832,930 Value ($000) $8,254 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 832,930 Value ($000) $6,922 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 833,314 Value ($000) $9,291 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 833,314 Value ($000) $9,541 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 833,314 Value ($000) $9,341 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 833,314 Value ($000) $9,416 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 833,314 Value ($000) $9,558 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 833,314 Value ($000) $9,583 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 818,614 Value ($000) $9,905 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 819,514 Value ($000) $9,031 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 780,414 Value ($000) $5,830 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 780,414 Value ($000) $4,823 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 780,414 Value ($000) $4,963 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 780,414 Value ($000) $5,088 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 780,414 Value ($000) $5,775 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 780,414 Value ($000) $7,703 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 780,414 Value ($000) $7,242 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 780,414 Value ($000) $7,952 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 849,714 Value ($000) $7,274 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 849,514 Value ($000) $7,059 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 908,681 Value ($000) $22,245 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 936,093 Value ($000) $24,601 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 961,985 Value ($000) $23,953 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 994,967 Value ($000) $22,745 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,535	$7	$27.43	$24.87 - $31.06
Q3 2025	255,968	$7	$31.21	$26.77 - $34.97
Q2 2025	268,791	$9	$30.59	$23.81 - $34.55
Q1 2025	257,015	$8	$29.25	$26.55 - $32.65
Q4 2024	275,546	$8	$24.73	$21.10 - $28.24
Q3 2024	290,068	$7	$21.55	$19.39 - $23.95
Q2 2024	296,497	$6	$21.06	$19.49 - $22.74
Q1 2024	321,853	$7	$19.94	$18.04 - $21.94
Q4 2023	353,035	$7	$15.10	$12.26 - $19.36
Q3 2023	353,787	$5	$15.04	$13.42 - $16.94
Q2 2023	359,612	$6	$15.22	$12.11 - $17.48
Q1 2023	367,445	$5	$14.76	$10.81 - $17.91
Q4 2022	396,727	$7	$16.39	$14.07 - $17.93
Q3 2022	402,027	$5,624	$15.50	$13.72 - $17.32
Q2 2022	412,485	$6,575	$17.31	$14.60 - $20.17
Q1 2022	422,827	$7,763	$18.91	$16.36 - $20.88
Q4 2021	478,486	$9,412	$18.32	$16.94 - $19.85
Q3 2021	447,900	$7,883	$18.77	$17.21 - $21.40
Q2 2021	463,407	$9,704	$19.70	$18.00 - $21.11
Q1 2021	491,179	$8,826	$15.17	$12.03 - $18.28
Q4 2020	598,330	$7,413	$10.52	$7.95 - $12.55
Q3 2020	599,130	$4,847	$7.31	$6.48 - $8.39
Q2 2020	688,830	$4,842	$7.47	$6.06 - $8.78
Q1 2020	806,730	$5,800	$9.66	$5.60 - $12.32
Q4 2019	827,930	$7,377	$8.69	$7.98 - $9.35
Q3 2019	831,730	$7,340	$9.00	$7.76 - $10.18
Q2 2019	832,830	$8,095	$9.91	$9.04 - $10.51
Q1 2019	832,930	$8,254	$10.35	$8.11 - $11.53
Q4 2018	832,930	$6,922	$9.95	$7.95 - $11.34
Q3 2018	833,314	$9,291	$11.58	$11.04 - $12.16
Q2 2018	833,314	$9,541	$11.57	$10.83 - $12.46
Q1 2018	833,314	$9,341	$11.23	$10.33 - $12.06
Q4 2017	833,314	$9,416	$10.95	$9.65 - $11.92
Q3 2017	833,314	$9,558	$10.85	$9.94 - $11.83
Q2 2017	833,314	$9,583	$11.38	$9.94 - $13.20
Q1 2017	818,614	$9,905	$11.84	$10.71 - $12.60
Q4 2016	819,514	$9,031	$8.98	$6.93 - $11.65
Q3 2016	780,414	$5,830	$7.18	$6.05 - $7.64
Q2 2016	780,414	$4,823	$6.52	$5.56 - $7.24
Q1 2016	780,414	$4,963	$6.04	$5.09 - $6.70
Q4 2015	780,414	$5,088	$6.79	$6.23 - $7.49
Q3 2015	780,414	$5,775	$8.81	$7.39 - $10.07
Q2 2015	780,414	$7,703	$10.12	$9.25 - $10.76
Q1 2015	780,414	$7,242	$9.40	$8.50 - $10.34
Q4 2014	780,414	$7,952	$9.56	$8.34 - $10.47
Q3 2014	849,714	$7,274	$8.77	$8.19 - $9.23
Q2 2014	849,514	$7,059	$8.81	$8.20 - $9.51
Q1 2014	908,681	$22,245	$8.73	$7.53 - $9.77
Q4 2013	936,093	$24,601	$9.19	$8.55 - $9.58
Q3 2013	961,985	$23,953	$8.73	$8.11 - $9.11
Q2 2013	994,967	$22,745	$7.81	$6.90 - $9.35