SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,666 Value ($000) $3 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 127,331 Value ($000) $4 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 136,848 Value ($000) $4 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 132,200 Value ($000) $4 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 132,200 Value ($000) $4 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 344,356 Value ($000) $8 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 477,665 Value ($000) $10 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 477,665 Value ($000) $10 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 750,081 Value ($000) $14 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 956,951 Value ($000) $13 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 1,054,544 Value ($000) $17 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 1,050,402 Value ($000) $13 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 1,183,918 Value ($000) $20 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 1,189,234 Value ($000) $16,637 Avg Close $15.50 Range $13.72 - $17.32

Q1 2022

Shares 1,181,775 Value ($000) $21,697 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 1,230,376 Value ($000) $24,201 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,336,391 Value ($000) $23,521 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 1,336,391 Value ($000) $27,984 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 1,402,191 Value ($000) $25,198 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,508,828 Value ($000) $18,694 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,240,728 Value ($000) $10,037 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 208,990 Value ($000) $1,470 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 208,990 Value ($000) $1,502 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 210,743 Value ($000) $1,878 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 210,743 Value ($000) $1,860 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 210,743 Value ($000) $2,048 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 213,358 Value ($000) $2,114 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 195,375 Value ($000) $1,623 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 187,051 Value ($000) $2,085 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 161,633 Value ($000) $1,851 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 72,362 Value ($000) $811 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 77,560 Value ($000) $876 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 77,560 Value ($000) $890 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 77,560 Value ($000) $892 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 84,360 Value ($000) $1,021 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 94,000 Value ($000) $1,036 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 98,300 Value ($000) $734 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 98,300 Value ($000) $607 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 98,300 Value ($000) $625 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 98,300 Value ($000) $641 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 98,300 Value ($000) $727 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 98,300 Value ($000) $970 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 98,300 Value ($000) $912 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 98,300 Value ($000) $1,002 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 98,300 Value ($000) $841 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 98,300 Value ($000) $817 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 69,800 Value ($000) $1,709 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 73,900 Value ($000) $1,942 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 306,000 Value ($000) $7,619 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 82,700 Value ($000) $1,891 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,666	$3	$27.43	$24.87 - $31.06
Q3 2025	127,331	$4	$31.21	$26.77 - $34.97
Q2 2025	136,848	$4	$30.59	$23.81 - $34.55
Q1 2025	132,200	$4	$29.25	$26.55 - $32.65
Q4 2024	132,200	$4	$24.73	$21.10 - $28.24
Q3 2024	344,356	$8	$21.55	$19.39 - $23.95
Q2 2024	477,665	$10	$21.06	$19.49 - $22.74
Q1 2024	477,665	$10	$19.94	$18.04 - $21.94
Q4 2023	750,081	$14	$15.10	$12.26 - $19.36
Q3 2023	956,951	$13	$15.04	$13.42 - $16.94
Q2 2023	1,054,544	$17	$15.22	$12.11 - $17.48
Q1 2023	1,050,402	$13	$14.76	$10.81 - $17.91
Q4 2022	1,183,918	$20	$16.39	$14.07 - $17.93
Q3 2022	1,189,234	$16,637	$15.50	$13.72 - $17.32
Q1 2022	1,181,775	$21,697	$18.91	$16.36 - $20.88
Q4 2021	1,230,376	$24,201	$18.32	$16.94 - $19.85
Q3 2021	1,336,391	$23,521	$18.77	$17.21 - $21.40
Q2 2021	1,336,391	$27,984	$19.70	$18.00 - $21.11
Q1 2021	1,402,191	$25,198	$15.17	$12.03 - $18.28
Q4 2020	1,508,828	$18,694	$10.52	$7.95 - $12.55
Q3 2020	1,240,728	$10,037	$7.31	$6.48 - $8.39
Q2 2020	208,990	$1,470	$7.47	$6.06 - $8.78
Q1 2020	208,990	$1,502	$9.66	$5.60 - $12.32
Q4 2019	210,743	$1,878	$8.69	$7.98 - $9.35
Q3 2019	210,743	$1,860	$9.00	$7.76 - $10.18
Q2 2019	210,743	$2,048	$9.91	$9.04 - $10.51
Q1 2019	213,358	$2,114	$10.35	$8.11 - $11.53
Q4 2018	195,375	$1,623	$9.95	$7.95 - $11.34
Q3 2018	187,051	$2,085	$11.58	$11.04 - $12.16
Q2 2018	161,633	$1,851	$11.57	$10.83 - $12.46
Q1 2018	72,362	$811	$11.23	$10.33 - $12.06
Q4 2017	77,560	$876	$10.95	$9.65 - $11.92
Q3 2017	77,560	$890	$10.85	$9.94 - $11.83
Q2 2017	77,560	$892	$11.38	$9.94 - $13.20
Q1 2017	84,360	$1,021	$11.84	$10.71 - $12.60
Q4 2016	94,000	$1,036	$8.98	$6.93 - $11.65
Q3 2016	98,300	$734	$7.18	$6.05 - $7.64
Q2 2016	98,300	$607	$6.52	$5.56 - $7.24
Q1 2016	98,300	$625	$6.04	$5.09 - $6.70
Q4 2015	98,300	$641	$6.79	$6.23 - $7.49
Q3 2015	98,300	$727	$8.81	$7.39 - $10.07
Q2 2015	98,300	$970	$10.12	$9.25 - $10.76
Q1 2015	98,300	$912	$9.40	$8.50 - $10.34
Q4 2014	98,300	$1,002	$9.56	$8.34 - $10.47
Q3 2014	98,300	$841	$8.77	$8.19 - $9.23
Q2 2014	98,300	$817	$8.81	$8.20 - $9.51
Q1 2014	69,800	$1,709	$8.73	$7.53 - $9.77
Q4 2013	73,900	$1,942	$9.19	$8.55 - $9.58
Q3 2013	306,000	$7,619	$8.73	$8.11 - $9.11
Q2 2013	82,700	$1,891	$7.81	$6.90 - $9.35