SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,507 Value ($000) $230 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 32,221 Value ($000) $892 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 16,112 Value ($000) $528 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 16,492 Value ($000) $484 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 14,260 Value ($000) $393 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 14,026 Value ($000) $321 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 15,328 Value ($000) $319 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 15,341 Value ($000) $334 Avg Close $19.94 Range $18.04 - $21.94
Q1 2023
Shares 11,775 Value ($000) $146 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 11,775 Value ($000) $195 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 11,249 Value ($000) $157 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 35,096 Value ($000) $560 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 56,374 Value ($000) $1,035 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 50,150 Value ($000) $987 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 56,886 Value ($000) $1,001 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 41,905 Value ($000) $878 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 41,983 Value ($000) $754 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 11,550 Value ($000) $143 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 10,315 Value ($000) $83 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 12,982 Value ($000) $92 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 12,340 Value ($000) $88 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 12,340 Value ($000) $110 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 12,592 Value ($000) $113 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 12,405 Value ($000) $121 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 15,226 Value ($000) $151 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 27,184 Value ($000) $225 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 26,659 Value ($000) $296 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 26,829 Value ($000) $306 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 26,202 Value ($000) $292 Avg Close $11.23 Range $10.33 - $12.06
Q4 2015
Shares 28,911 Value ($000) $189 Avg Close $6.79 Range $6.23 - $7.49
Q2 2014
Shares 14,950 Value ($000) $124 Avg Close $8.81 Range $8.20 - $9.51