SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $21 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 765 Value ($000) $21 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 765 Value ($000) $25 Avg Close $30.59 Range $23.81 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$21	$27.43	$24.87 - $31.06
Q3 2025	765	$21	$31.21	$26.77 - $34.97
Q2 2025	765	$25	$30.59	$23.81 - $34.55