SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28 Value ($000) $0 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 28 Value ($000) $0 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 201 Value ($000) $1 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 201 Value ($000) $1 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 103 Value ($000) $0 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 103 Value ($000) $0 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 103 Value ($000) $1 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 200,103 Value ($000) $1,983 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 200,103 Value ($000) $1,662 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 319,003 Value ($000) $3,556 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 367,903 Value ($000) $4,212 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 374,453 Value ($000) $4,197 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 373,503 Value ($000) $4,220 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 372,303 Value ($000) $4,270 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 300,103 Value ($000) $3,451 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 200,103 Value ($000) $2,421 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 215,103 Value ($000) $2,370 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 215,103 Value ($000) $1,606 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 215,103 Value ($000) $1,329 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 215,103 Value ($000) $1,368 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 215,103 Value ($000) $1,402 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 215,103 Value ($000) $1,591 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 216,893 Value ($000) $2,140 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 216,893 Value ($000) $2,012 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 215,103 Value ($000) $2,191 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 215,103 Value ($000) $1,841 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 627,603 Value ($000) $5,215 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 683,853 Value ($000) $16,740 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 683,853 Value ($000) $17,971 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 683,853 Value ($000) $17,027 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 683,853 Value ($000) $16,412 Avg Close $7.81 Range $6.90 - $9.35