SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 471,846 Value ($000) $3,393 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 742,054 Value ($000) $6,612 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 742,159 Value ($000) $6,550 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 742,159 Value ($000) $7,214 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 698,975 Value ($000) $6,927 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 681,640 Value ($000) $5,664 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 676,987 Value ($000) $7,548 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 669,896 Value ($000) $7,670 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 622,033 Value ($000) $6,973 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 469,651 Value ($000) $5,307 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 359,849 Value ($000) $4,127 Avg Close $10.85 Range $9.94 - $11.83

Q1 2014

Shares 411,900 Value ($000) $10,083 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 571,800 Value ($000) $15,027 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 774,600 Value ($000) $19,288 Avg Close $8.73 Range $8.11 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	471,846	$3,393	$9.66	$5.60 - $12.32
Q4 2019	742,054	$6,612	$8.69	$7.98 - $9.35
Q3 2019	742,159	$6,550	$9.00	$7.76 - $10.18
Q2 2019	742,159	$7,214	$9.91	$9.04 - $10.51
Q1 2019	698,975	$6,927	$10.35	$8.11 - $11.53
Q4 2018	681,640	$5,664	$9.95	$7.95 - $11.34
Q3 2018	676,987	$7,548	$11.58	$11.04 - $12.16
Q2 2018	669,896	$7,670	$11.57	$10.83 - $12.46
Q1 2018	622,033	$6,973	$11.23	$10.33 - $12.06
Q4 2017	469,651	$5,307	$10.95	$9.65 - $11.92
Q3 2017	359,849	$4,127	$10.85	$9.94 - $11.83
Q1 2014	411,900	$10,083	$8.73	$7.53 - $9.77
Q4 2013	571,800	$15,027	$9.19	$8.55 - $9.58
Q3 2013	774,600	$19,288	$8.73	$8.11 - $9.11