SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 52,437 Value ($000) $1,031 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 55,814 Value ($000) $982 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 60,987 Value ($000) $1,277 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 68,705 Value ($000) $1,235 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 72,150 Value ($000) $894 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 74,025 Value ($000) $599 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 77,811 Value ($000) $547 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 112,415 Value ($000) $808 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 118,517 Value ($000) $1,056 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 119,034 Value ($000) $1,050 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 123,655 Value ($000) $1,202 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 124,811 Value ($000) $1,237 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 124,710 Value ($000) $1,036 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 124,249 Value ($000) $1,385 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 125,514 Value ($000) $1,437,136 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 125,047 Value ($000) $1,401,777 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 123,696 Value ($000) $1,398 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 405,985 Value ($000) $4,657 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 405,698 Value ($000) $4,666 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 399,818 Value ($000) $4,838 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 400,095 Value ($000) $4,409 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 401,319 Value ($000) $2,998 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 401,918 Value ($000) $2,484 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 404,293 Value ($000) $2,571 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 393,190 Value ($000) $2,564 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 390,670 Value ($000) $2,891 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 393,769 Value ($000) $3,887 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 379,097 Value ($000) $3,518 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 365,909 Value ($000) $3,729 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 362,323 Value ($000) $3,101 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 359,665 Value ($000) $2,989 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 255,464 Value ($000) $6,254 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 264,016 Value ($000) $6,938 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 269,417 Value ($000) $6,708 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 275,614 Value ($000) $6,301 Avg Close $7.81 Range $6.90 - $9.35