SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,732,958 Value ($000) $155,134 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 5,268,122 Value ($000) $145,822 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 5,350,217 Value ($000) $175,434 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 5,325,274 Value ($000) $156,403 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 5,175,645 Value ($000) $142,744 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 4,837,517 Value ($000) $110,634 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 4,453,521 Value ($000) $92,589 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 3,593,896 Value ($000) $78,311 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 2,873,689 Value ($000) $54,945 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 2,570,065 Value ($000) $35,004 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 2,360,433 Value ($000) $38,522 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 2,211,100 Value ($000) $26,997 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 1,858,898 Value ($000) $30,858 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 1,551,921 Value ($000) $21,712 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 1,504,098 Value ($000) $23,975 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 953,859 Value ($000) $17,512 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 658,674 Value ($000) $12,956 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 671,080 Value ($000) $11,811 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 594,278 Value ($000) $12,444 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 476,273 Value ($000) $8,559 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 379,245 Value ($000) $4,699 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 313,801 Value ($000) $2,539 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 245,972 Value ($000) $1,729 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 89,434 Value ($000) $643 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 40,056 Value ($000) $357 Avg Close $8.69 Range $7.98 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,732,958	$155,134	$27.43	$24.87 - $31.06
Q3 2025	5,268,122	$145,822	$31.21	$26.77 - $34.97
Q2 2025	5,350,217	$175,434	$30.59	$23.81 - $34.55
Q1 2025	5,325,274	$156,403	$29.25	$26.55 - $32.65
Q4 2024	5,175,645	$142,744	$24.73	$21.10 - $28.24
Q3 2024	4,837,517	$110,634	$21.55	$19.39 - $23.95
Q2 2024	4,453,521	$92,589	$21.06	$19.49 - $22.74
Q1 2024	3,593,896	$78,311	$19.94	$18.04 - $21.94
Q4 2023	2,873,689	$54,945	$15.10	$12.26 - $19.36
Q3 2023	2,570,065	$35,004	$15.04	$13.42 - $16.94
Q2 2023	2,360,433	$38,522	$15.22	$12.11 - $17.48
Q1 2023	2,211,100	$26,997	$14.76	$10.81 - $17.91
Q4 2022	1,858,898	$30,858	$16.39	$14.07 - $17.93
Q3 2022	1,551,921	$21,712	$15.50	$13.72 - $17.32
Q2 2022	1,504,098	$23,975	$17.31	$14.60 - $20.17
Q1 2022	953,859	$17,512	$18.91	$16.36 - $20.88
Q4 2021	658,674	$12,956	$18.32	$16.94 - $19.85
Q3 2021	671,080	$11,811	$18.77	$17.21 - $21.40
Q2 2021	594,278	$12,444	$19.70	$18.00 - $21.11
Q1 2021	476,273	$8,559	$15.17	$12.03 - $18.28
Q4 2020	379,245	$4,699	$10.52	$7.95 - $12.55
Q3 2020	313,801	$2,539	$7.31	$6.48 - $8.39
Q2 2020	245,972	$1,729	$7.47	$6.06 - $8.78
Q1 2020	89,434	$643	$9.66	$5.60 - $12.32
Q4 2019	40,056	$357	$8.69	$7.98 - $9.35