SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,866 Value ($000) $9,034 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 349,618 Value ($000) $9,677 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 370,797 Value ($000) $12,158 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 361,654 Value ($000) $10,622 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 340,125 Value ($000) $9,381 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 348,267 Value ($000) $7,965 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 334,863 Value ($000) $6,962 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 342,034 Value ($000) $7,453 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 339,138 Value ($000) $6,484 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 348,323 Value ($000) $4,744 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 367,326 Value ($000) $5,995 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 575,145 Value ($000) $7,126 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 572,993 Value ($000) $9,512 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 543,052 Value ($000) $7,598 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 580,236 Value ($000) $9,249 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 662,740 Value ($000) $12,168 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 692,621 Value ($000) $13,623 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 712,617 Value ($000) $12,542 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 768,413 Value ($000) $16,090 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 631,054 Value ($000) $11,340 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 651,270 Value ($000) $8,069 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 720,566 Value ($000) $5,829 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 691,305 Value ($000) $4,860 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 707,208 Value ($000) $5,085 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 681,786 Value ($000) $6,075 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 654,441 Value ($000) $5,775 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 625,769 Value ($000) $6,082 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 620,182 Value ($000) $6,146 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 662,165 Value ($000) $5,503 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 641,415 Value ($000) $7,152 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 638,913 Value ($000) $7,316 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 653,731 Value ($000) $7,329 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 645,993 Value ($000) $7,302 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 621,853 Value ($000) $7,134 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 591,715 Value ($000) $6,805 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 680,004 Value ($000) $8,230 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 686,576 Value ($000) $7,565 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 698,686 Value ($000) $5,214 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 702,920 Value ($000) $4,336 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 610,825 Value ($000) $3,891 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 2,007,900 Value ($000) $13,091 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 1,963,242 Value ($000) $14,534 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 1,968,075 Value ($000) $19,425 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 1,949,859 Value ($000) $18,084 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,821,968 Value ($000) $18,572 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 1,820,714 Value ($000) $15,585 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 1,709,724 Value ($000) $14,208 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,873,487 Value ($000) $45,863 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,971,411 Value ($000) $51,809 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 1,974,739 Value ($000) $49,171 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 2,149,013 Value ($000) $49,126 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,866	$9,034	$27.43	$24.87 - $31.06
Q3 2025	349,618	$9,677	$31.21	$26.77 - $34.97
Q2 2025	370,797	$12,158	$30.59	$23.81 - $34.55
Q1 2025	361,654	$10,622	$29.25	$26.55 - $32.65
Q4 2024	340,125	$9,381	$24.73	$21.10 - $28.24
Q3 2024	348,267	$7,965	$21.55	$19.39 - $23.95
Q2 2024	334,863	$6,962	$21.06	$19.49 - $22.74
Q1 2024	342,034	$7,453	$19.94	$18.04 - $21.94
Q4 2023	339,138	$6,484	$15.10	$12.26 - $19.36
Q3 2023	348,323	$4,744	$15.04	$13.42 - $16.94
Q2 2023	367,326	$5,995	$15.22	$12.11 - $17.48
Q1 2023	575,145	$7,126	$14.76	$10.81 - $17.91
Q4 2022	572,993	$9,512	$16.39	$14.07 - $17.93
Q3 2022	543,052	$7,598	$15.50	$13.72 - $17.32
Q2 2022	580,236	$9,249	$17.31	$14.60 - $20.17
Q1 2022	662,740	$12,168	$18.91	$16.36 - $20.88
Q4 2021	692,621	$13,623	$18.32	$16.94 - $19.85
Q3 2021	712,617	$12,542	$18.77	$17.21 - $21.40
Q2 2021	768,413	$16,090	$19.70	$18.00 - $21.11
Q1 2021	631,054	$11,340	$15.17	$12.03 - $18.28
Q4 2020	651,270	$8,069	$10.52	$7.95 - $12.55
Q3 2020	720,566	$5,829	$7.31	$6.48 - $8.39
Q2 2020	691,305	$4,860	$7.47	$6.06 - $8.78
Q1 2020	707,208	$5,085	$9.66	$5.60 - $12.32
Q4 2019	681,786	$6,075	$8.69	$7.98 - $9.35
Q3 2019	654,441	$5,775	$9.00	$7.76 - $10.18
Q2 2019	625,769	$6,082	$9.91	$9.04 - $10.51
Q1 2019	620,182	$6,146	$10.35	$8.11 - $11.53
Q4 2018	662,165	$5,503	$9.95	$7.95 - $11.34
Q3 2018	641,415	$7,152	$11.58	$11.04 - $12.16
Q2 2018	638,913	$7,316	$11.57	$10.83 - $12.46
Q1 2018	653,731	$7,329	$11.23	$10.33 - $12.06
Q4 2017	645,993	$7,302	$10.95	$9.65 - $11.92
Q3 2017	621,853	$7,134	$10.85	$9.94 - $11.83
Q2 2017	591,715	$6,805	$11.38	$9.94 - $13.20
Q1 2017	680,004	$8,230	$11.84	$10.71 - $12.60
Q4 2016	686,576	$7,565	$8.98	$6.93 - $11.65
Q3 2016	698,686	$5,214	$7.18	$6.05 - $7.64
Q2 2016	702,920	$4,336	$6.52	$5.56 - $7.24
Q1 2016	610,825	$3,891	$6.04	$5.09 - $6.70
Q4 2015	2,007,900	$13,091	$6.79	$6.23 - $7.49
Q3 2015	1,963,242	$14,534	$8.81	$7.39 - $10.07
Q2 2015	1,968,075	$19,425	$10.12	$9.25 - $10.76
Q1 2015	1,949,859	$18,084	$9.40	$8.50 - $10.34
Q4 2014	1,821,968	$18,572	$9.56	$8.34 - $10.47
Q3 2014	1,820,714	$15,585	$8.77	$8.19 - $9.23
Q2 2014	1,709,724	$14,208	$8.81	$8.20 - $9.51
Q1 2014	1,873,487	$45,863	$8.73	$7.53 - $9.77
Q4 2013	1,971,411	$51,809	$9.19	$8.55 - $9.58
Q3 2013	1,974,739	$49,171	$8.73	$8.11 - $9.11
Q2 2013	2,149,013	$49,126	$7.81	$6.90 - $9.35