SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,100 Value ($000) $562 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 62,219 Value ($000) $549 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 69,000 Value ($000) $671 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 69,000 Value ($000) $684 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 67,800 Value ($000) $563 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 68,500 Value ($000) $764 Avg Close $11.58 Range $11.04 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,100	$562	$8.69	$7.98 - $9.35
Q3 2019	62,219	$549	$9.00	$7.76 - $10.18
Q2 2019	69,000	$671	$9.91	$9.04 - $10.51
Q1 2019	69,000	$684	$10.35	$8.11 - $11.53
Q4 2018	67,800	$563	$9.95	$7.95 - $11.34
Q3 2018	68,500	$764	$11.58	$11.04 - $12.16