SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,091 Value ($000) $722 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 30,331 Value ($000) $995 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 29,434 Value ($000) $864 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 11,648 Value ($000) $0 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 113,433 Value ($000) $3 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 95,068 Value ($000) $2 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 82,713 Value ($000) $2 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 55,314 Value ($000) $1 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 70,715 Value ($000) $1 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 64,420 Value ($000) $1 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 75,835 Value ($000) $1 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 75,838 Value ($000) $1 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 58,614 Value ($000) $820 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 43,300 Value ($000) $690 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 54,280 Value ($000) $997 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 53,112 Value ($000) $1,045 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 45,975 Value ($000) $809 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 42,388 Value ($000) $888 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 37,833 Value ($000) $680 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 31,170 Value ($000) $386 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 21,242 Value ($000) $172 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 12,490 Value ($000) $88 Avg Close $7.47 Range $6.06 - $8.78
Q3 2018
Shares 51,264 Value ($000) $572 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 87,936 Value ($000) $1,007 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 95,638 Value ($000) $1,072 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 147,005 Value ($000) $1,661 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 35,562 Value ($000) $408 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 34,614 Value ($000) $398 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 34,294 Value ($000) $415 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 33,354 Value ($000) $368 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 45,588 Value ($000) $341 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 58,973 Value ($000) $364 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 1,758,876 Value ($000) $11,186 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 38,753 Value ($000) $253 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 52,193 Value ($000) $386 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 16,453 Value ($000) $162 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 12,824 Value ($000) $119 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 12,811 Value ($000) $131 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 1,346,269 Value ($000) $11,524 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 1,346,612 Value ($000) $11,190 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 1,330,575 Value ($000) $32,572 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 350,000 Value ($000) $9,198 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 55,348 Value ($000) $1,378 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 59,292 Value ($000) $1,355 Avg Close $7.81 Range $6.90 - $9.35