SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,825 Value ($000) $134 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 11,825 Value ($000) $136 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 12,075 Value ($000) $139 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 12,075 Value ($000) $146 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 12,075 Value ($000) $133 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 18,075 Value ($000) $136 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 19,075 Value ($000) $118 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 19,075 Value ($000) $121 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 19,075 Value ($000) $125 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 19,075 Value ($000) $141 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 19,075 Value ($000) $188 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 19,153 Value ($000) $177 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 19,153 Value ($000) $195,169 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 19,075 Value ($000) $163,282 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 19,075 Value ($000) $158,513 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 19,585 Value ($000) $479,441 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 19,308 Value ($000) $507,414 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 19,310 Value ($000) $480,820 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 19,310 Value ($000) $441,427 Avg Close $7.81 Range $6.90 - $9.35