SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 95,000 Value ($000) $683 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 102,000 Value ($000) $909 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 102,000 Value ($000) $900 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 165,000 Value ($000) $1,604 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 172,500 Value ($000) $1,709 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 172,500 Value ($000) $1,433 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 172,500 Value ($000) $1,923 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 184,500 Value ($000) $2,113 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 189,500 Value ($000) $2,124 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 208,500 Value ($000) $2,356 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 208,500 Value ($000) $2,391 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 208,500 Value ($000) $2,398 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 208,500 Value ($000) $2,523 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 208,500 Value ($000) $2,298 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 208,500 Value ($000) $1,557 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 208,500 Value ($000) $1,289 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 208,500 Value ($000) $1,326 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 208,500 Value ($000) $1,359 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 208,500 Value ($000) $1,543 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 208,500 Value ($000) $2,058 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 218,500 Value ($000) $2,028 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 226,000 Value ($000) $2,303 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 285,500 Value ($000) $2,444 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 469,600 Value ($000) $3,902 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 488,100 Value ($000) $11,949 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 495,600 Value ($000) $13,024 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 505,700 Value ($000) $12,592 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 492,700 Value ($000) $11,263 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	95,000	$683	$9.66	$5.60 - $12.32
Q4 2019	102,000	$909	$8.69	$7.98 - $9.35
Q3 2019	102,000	$900	$9.00	$7.76 - $10.18
Q2 2019	165,000	$1,604	$9.91	$9.04 - $10.51
Q1 2019	172,500	$1,709	$10.35	$8.11 - $11.53
Q4 2018	172,500	$1,433	$9.95	$7.95 - $11.34
Q3 2018	172,500	$1,923	$11.58	$11.04 - $12.16
Q2 2018	184,500	$2,113	$11.57	$10.83 - $12.46
Q1 2018	189,500	$2,124	$11.23	$10.33 - $12.06
Q4 2017	208,500	$2,356	$10.95	$9.65 - $11.92
Q3 2017	208,500	$2,391	$10.85	$9.94 - $11.83
Q2 2017	208,500	$2,398	$11.38	$9.94 - $13.20
Q1 2017	208,500	$2,523	$11.84	$10.71 - $12.60
Q4 2016	208,500	$2,298	$8.98	$6.93 - $11.65
Q3 2016	208,500	$1,557	$7.18	$6.05 - $7.64
Q2 2016	208,500	$1,289	$6.52	$5.56 - $7.24
Q1 2016	208,500	$1,326	$6.04	$5.09 - $6.70
Q4 2015	208,500	$1,359	$6.79	$6.23 - $7.49
Q3 2015	208,500	$1,543	$8.81	$7.39 - $10.07
Q2 2015	208,500	$2,058	$10.12	$9.25 - $10.76
Q1 2015	218,500	$2,028	$9.40	$8.50 - $10.34
Q4 2014	226,000	$2,303	$9.56	$8.34 - $10.47
Q3 2014	285,500	$2,444	$8.77	$8.19 - $9.23
Q2 2014	469,600	$3,902	$8.81	$8.20 - $9.51
Q1 2014	488,100	$11,949	$8.73	$7.53 - $9.77
Q4 2013	495,600	$13,024	$9.19	$8.55 - $9.58
Q3 2013	505,700	$12,592	$8.73	$8.11 - $9.11
Q2 2013	492,700	$11,263	$7.81	$6.90 - $9.35