SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19 Value ($000) $0 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 505 Value ($000) $7 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 634 Value ($000) $10 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 35,190 Value ($000) $645 Avg Close $18.91 Range $16.36 - $20.88
Q3 2021
Shares 24,255 Value ($000) $428 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 24,768 Value ($000) $519 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 24,796 Value ($000) $445 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 304 Value ($000) $4 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 304 Value ($000) $2 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 309 Value ($000) $2 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 6,734 Value ($000) $49 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 7,695 Value ($000) $68 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 148 Value ($000) $1 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 319 Value ($000) $3 Avg Close $9.91 Range $9.04 - $10.51
Q2 2017
Shares 2,213 Value ($000) $25 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 15,546 Value ($000) $189 Avg Close $11.84 Range $10.71 - $12.60