SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,900 Value ($000) $2,216 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 184,200 Value ($000) $5,099 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 184,200 Value ($000) $6,040 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 184,200 Value ($000) $5,410 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 225,764 Value ($000) $6,227 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 239,364 Value ($000) $5,474 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 268,864 Value ($000) $5,590 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 485,244 Value ($000) $10,573 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 788,341 Value ($000) $15,073 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 684,103 Value ($000) $9,317 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 521,250 Value ($000) $8,507 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 520,003 Value ($000) $6,443 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 556,864 Value ($000) $9,244 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 557,164 Value ($000) $7,795 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 578,725 Value ($000) $9,225 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 598,227 Value ($000) $10,983 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 352,203 Value ($000) $6,928 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 364,560 Value ($000) $6,416 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 385,110 Value ($000) $8,064 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 394,700 Value ($000) $7,093 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 453,400 Value ($000) $5,618 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 731,088 Value ($000) $5,915 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 801,688 Value ($000) $5,636 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 932,488 Value ($000) $6,705 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 978,451 Value ($000) $8,718 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 859,400 Value ($000) $7,584 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 758,500 Value ($000) $7,373 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 787,800 Value ($000) $7,807 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 803,400 Value ($000) $6,676 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 823,400 Value ($000) $9,181 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 1,097,080 Value ($000) $12,562 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 1,173,880 Value ($000) $13,159 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 1,190,863 Value ($000) $13,457 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 1,190,863 Value ($000) $13,659 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 1,668,097 Value ($000) $19,183 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,947,111 Value ($000) $23,560 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 2,030,488 Value ($000) $22,376 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,754,338 Value ($000) $13,105 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,734,278 Value ($000) $10,718 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 1,541,583 Value ($000) $9,804 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 1,589,455 Value ($000) $10,363 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 1,494,341 Value ($000) $11,058 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 1,478,803 Value ($000) $14,596 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 1,421,660 Value ($000) $13,193 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,522,660 Value ($000) $15,516 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 1,523,864 Value ($000) $13,044 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 1,482,244 Value ($000) $12,317 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,427,799 Value ($000) $34,953 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 2,074,339 Value ($000) $54,514 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 2,123,434 Value ($000) $52,874 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 1,650,324 Value ($000) $37,726 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,900	$2,216	$27.43	$24.87 - $31.06
Q3 2025	184,200	$5,099	$31.21	$26.77 - $34.97
Q2 2025	184,200	$6,040	$30.59	$23.81 - $34.55
Q1 2025	184,200	$5,410	$29.25	$26.55 - $32.65
Q4 2024	225,764	$6,227	$24.73	$21.10 - $28.24
Q3 2024	239,364	$5,474	$21.55	$19.39 - $23.95
Q2 2024	268,864	$5,590	$21.06	$19.49 - $22.74
Q1 2024	485,244	$10,573	$19.94	$18.04 - $21.94
Q4 2023	788,341	$15,073	$15.10	$12.26 - $19.36
Q3 2023	684,103	$9,317	$15.04	$13.42 - $16.94
Q2 2023	521,250	$8,507	$15.22	$12.11 - $17.48
Q1 2023	520,003	$6,443	$14.76	$10.81 - $17.91
Q4 2022	556,864	$9,244	$16.39	$14.07 - $17.93
Q3 2022	557,164	$7,795	$15.50	$13.72 - $17.32
Q2 2022	578,725	$9,225	$17.31	$14.60 - $20.17
Q1 2022	598,227	$10,983	$18.91	$16.36 - $20.88
Q4 2021	352,203	$6,928	$18.32	$16.94 - $19.85
Q3 2021	364,560	$6,416	$18.77	$17.21 - $21.40
Q2 2021	385,110	$8,064	$19.70	$18.00 - $21.11
Q1 2021	394,700	$7,093	$15.17	$12.03 - $18.28
Q4 2020	453,400	$5,618	$10.52	$7.95 - $12.55
Q3 2020	731,088	$5,915	$7.31	$6.48 - $8.39
Q2 2020	801,688	$5,636	$7.47	$6.06 - $8.78
Q1 2020	932,488	$6,705	$9.66	$5.60 - $12.32
Q4 2019	978,451	$8,718	$8.69	$7.98 - $9.35
Q3 2019	859,400	$7,584	$9.00	$7.76 - $10.18
Q2 2019	758,500	$7,373	$9.91	$9.04 - $10.51
Q1 2019	787,800	$7,807	$10.35	$8.11 - $11.53
Q4 2018	803,400	$6,676	$9.95	$7.95 - $11.34
Q3 2018	823,400	$9,181	$11.58	$11.04 - $12.16
Q2 2018	1,097,080	$12,562	$11.57	$10.83 - $12.46
Q1 2018	1,173,880	$13,159	$11.23	$10.33 - $12.06
Q4 2017	1,190,863	$13,457	$10.95	$9.65 - $11.92
Q3 2017	1,190,863	$13,659	$10.85	$9.94 - $11.83
Q2 2017	1,668,097	$19,183	$11.38	$9.94 - $13.20
Q1 2017	1,947,111	$23,560	$11.84	$10.71 - $12.60
Q4 2016	2,030,488	$22,376	$8.98	$6.93 - $11.65
Q3 2016	1,754,338	$13,105	$7.18	$6.05 - $7.64
Q2 2016	1,734,278	$10,718	$6.52	$5.56 - $7.24
Q1 2016	1,541,583	$9,804	$6.04	$5.09 - $6.70
Q4 2015	1,589,455	$10,363	$6.79	$6.23 - $7.49
Q3 2015	1,494,341	$11,058	$8.81	$7.39 - $10.07
Q2 2015	1,478,803	$14,596	$10.12	$9.25 - $10.76
Q1 2015	1,421,660	$13,193	$9.40	$8.50 - $10.34
Q4 2014	1,522,660	$15,516	$9.56	$8.34 - $10.47
Q3 2014	1,523,864	$13,044	$8.77	$8.19 - $9.23
Q2 2014	1,482,244	$12,317	$8.81	$8.20 - $9.51
Q1 2014	1,427,799	$34,953	$8.73	$7.53 - $9.77
Q4 2013	2,074,339	$54,514	$9.19	$8.55 - $9.58
Q3 2013	2,123,434	$52,874	$8.73	$8.11 - $9.11
Q2 2013	1,650,324	$37,726	$7.81	$6.90 - $9.35