SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $158 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 5,792 Value ($000) $162 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 6,138 Value ($000) $202 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 5,903 Value ($000) $171 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 4,476 Value ($000) $123 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 759 Value ($000) $17 Avg Close $21.55 Range $19.39 - $23.95
Q4 2021
Shares 380 Value ($000) $7 Avg Close $18.32 Range $16.94 - $19.85
Q3 2013
Shares 561 Value ($000) $14 Avg Close $8.73 Range $8.11 - $9.11