SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,629 Value ($000) $18,066 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 655,220 Value ($000) $18,136 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 677,687 Value ($000) $22,221 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 341,704 Value ($000) $10,036 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 426,230 Value ($000) $11,755 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 683,665 Value ($000) $15,637 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 674,125 Value ($000) $14,015 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 525,154 Value ($000) $11,443 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 538,625 Value ($000) $10,299 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 435,636 Value ($000) $5,933 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 1,439,226 Value ($000) $23,488 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 1,003,247 Value ($000) $12,430 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 1,537,234 Value ($000) $25,519 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 1,714,227 Value ($000) $23,981 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 1,679,181 Value ($000) $26,766 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 1,838,913 Value ($000) $33,764 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 2,236,807 Value ($000) $42,798 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,756,330 Value ($000) $30,918 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 2,140,260 Value ($000) $44,819 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 2,524,856 Value ($000) $45,539 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,899,196 Value ($000) $23,522 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 2,154,016 Value ($000) $17,426 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 2,842,637 Value ($000) $19,684 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 2,824,295 Value ($000) $20,305 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 2,852,607 Value ($000) $25,417 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 2,927,806 Value ($000) $25,840 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 3,849,714 Value ($000) $37,421 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 3,725,669 Value ($000) $36,922 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 3,651,099 Value ($000) $30,346 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 3,839,481 Value ($000) $42,812 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 5,888,256 Value ($000) $67,419 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 6,180,955 Value ($000) $69,287 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 7,693,268 Value ($000) $86,948 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 5,992,361 Value ($000) $68,732 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 6,673,448 Value ($000) $76,744 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 6,494,951 Value ($000) $78,586 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 6,122,726 Value ($000) $67,474 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 2,098,020 Value ($000) $15,673 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 2,061,687 Value ($000) $12,742 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 1,627,037 Value ($000) $10,348 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 1,629,096 Value ($000) $10,622 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 1,534,745 Value ($000) $11,357 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 1,492,663 Value ($000) $14,733 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 1,948,432 Value ($000) $18,078 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,580,141 Value ($000) $16,101 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 1,080,092 Value ($000) $9,245 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 2,075,263 Value ($000) $17,246 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 6,135,220 Value ($000) $150,191 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 7,001,260 Value ($000) $183,993 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 6,306,117 Value ($000) $157,022 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 3,734,919 Value ($000) $85,377 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,629	$18,066	$27.43	$24.87 - $31.06
Q3 2025	655,220	$18,136	$31.21	$26.77 - $34.97
Q2 2025	677,687	$22,221	$30.59	$23.81 - $34.55
Q1 2025	341,704	$10,036	$29.25	$26.55 - $32.65
Q4 2024	426,230	$11,755	$24.73	$21.10 - $28.24
Q3 2024	683,665	$15,637	$21.55	$19.39 - $23.95
Q2 2024	674,125	$14,015	$21.06	$19.49 - $22.74
Q1 2024	525,154	$11,443	$19.94	$18.04 - $21.94
Q4 2023	538,625	$10,299	$15.10	$12.26 - $19.36
Q3 2023	435,636	$5,933	$15.04	$13.42 - $16.94
Q2 2023	1,439,226	$23,488	$15.22	$12.11 - $17.48
Q1 2023	1,003,247	$12,430	$14.76	$10.81 - $17.91
Q4 2022	1,537,234	$25,519	$16.39	$14.07 - $17.93
Q3 2022	1,714,227	$23,981	$15.50	$13.72 - $17.32
Q2 2022	1,679,181	$26,766	$17.31	$14.60 - $20.17
Q1 2022	1,838,913	$33,764	$18.91	$16.36 - $20.88
Q4 2021	2,236,807	$42,798	$18.32	$16.94 - $19.85
Q3 2021	1,756,330	$30,918	$18.77	$17.21 - $21.40
Q2 2021	2,140,260	$44,819	$19.70	$18.00 - $21.11
Q1 2021	2,524,856	$45,539	$15.17	$12.03 - $18.28
Q4 2020	1,899,196	$23,522	$10.52	$7.95 - $12.55
Q3 2020	2,154,016	$17,426	$7.31	$6.48 - $8.39
Q2 2020	2,842,637	$19,684	$7.47	$6.06 - $8.78
Q1 2020	2,824,295	$20,305	$9.66	$5.60 - $12.32
Q4 2019	2,852,607	$25,417	$8.69	$7.98 - $9.35
Q3 2019	2,927,806	$25,840	$9.00	$7.76 - $10.18
Q2 2019	3,849,714	$37,421	$9.91	$9.04 - $10.51
Q1 2019	3,725,669	$36,922	$10.35	$8.11 - $11.53
Q4 2018	3,651,099	$30,346	$9.95	$7.95 - $11.34
Q3 2018	3,839,481	$42,812	$11.58	$11.04 - $12.16
Q2 2018	5,888,256	$67,419	$11.57	$10.83 - $12.46
Q1 2018	6,180,955	$69,287	$11.23	$10.33 - $12.06
Q4 2017	7,693,268	$86,948	$10.95	$9.65 - $11.92
Q3 2017	5,992,361	$68,732	$10.85	$9.94 - $11.83
Q2 2017	6,673,448	$76,744	$11.38	$9.94 - $13.20
Q1 2017	6,494,951	$78,586	$11.84	$10.71 - $12.60
Q4 2016	6,122,726	$67,474	$8.98	$6.93 - $11.65
Q3 2016	2,098,020	$15,673	$7.18	$6.05 - $7.64
Q2 2016	2,061,687	$12,742	$6.52	$5.56 - $7.24
Q1 2016	1,627,037	$10,348	$6.04	$5.09 - $6.70
Q4 2015	1,629,096	$10,622	$6.79	$6.23 - $7.49
Q3 2015	1,534,745	$11,357	$8.81	$7.39 - $10.07
Q2 2015	1,492,663	$14,733	$10.12	$9.25 - $10.76
Q1 2015	1,948,432	$18,078	$9.40	$8.50 - $10.34
Q4 2014	1,580,141	$16,101	$9.56	$8.34 - $10.47
Q3 2014	1,080,092	$9,245	$8.77	$8.19 - $9.23
Q2 2014	2,075,263	$17,246	$8.81	$8.20 - $9.51
Q1 2014	6,135,220	$150,191	$8.73	$7.53 - $9.77
Q4 2013	7,001,260	$183,993	$9.19	$8.55 - $9.58
Q3 2013	6,306,117	$157,022	$8.73	$8.11 - $9.11
Q2 2013	3,734,919	$85,377	$7.81	$6.90 - $9.35