SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,848 Value ($000) $131 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 5,002 Value ($000) $138 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 60,830 Value ($000) $1,995 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 50,114 Value ($000) $1,472 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 61,644 Value ($000) $1,700 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 84,048 Value ($000) $1,922 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 84,064 Value ($000) $1,748 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 61,011 Value ($000) $1 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 63,925 Value ($000) $1 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 73,075 Value ($000) $1 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 60,087 Value ($000) $1 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 79,781 Value ($000) $1 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 86,449 Value ($000) $1 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 56,537 Value ($000) $790 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 56,769 Value ($000) $904 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 62,746 Value ($000) $1,152 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 59,996 Value ($000) $1,180 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 87,659 Value ($000) $1,542 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 79,883 Value ($000) $1,672 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 75,183 Value ($000) $1,351 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 73,978 Value ($000) $916 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 98,728 Value ($000) $798 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 113,223 Value ($000) $795 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 81,229 Value ($000) $584 Avg Close $9.66 Range $5.60 - $12.32
Q2 2019
Shares 34,718 Value ($000) $337 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 23,211 Value ($000) $230 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 42,109 Value ($000) $349 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 23,161 Value ($000) $258 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 21,156 Value ($000) $242 Avg Close $11.57 Range $10.83 - $12.46
Q3 2014
Shares 11,776 Value ($000) $101 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 11,776 Value ($000) $98 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 11,776 Value ($000) $288 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 11,776 Value ($000) $309 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 11,776 Value ($000) $293 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 3,614 Value ($000) $83 Avg Close $7.81 Range $6.90 - $9.35