SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,945 Value ($000) $1,135 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 91,152 Value ($000) $2,523 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 194,496 Value ($000) $6,378 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 546,020 Value ($000) $16,037 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 72,277 Value ($000) $1,993 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 54,679 Value ($000) $1,251 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 31,568 Value ($000) $656 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 43,406 Value ($000) $946 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 116,123 Value ($000) $2,220 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 56,595 Value ($000) $771 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 87,887 Value ($000) $1,434 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 114,869 Value ($000) $1,423 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 71,893 Value ($000) $1,193 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 101,804 Value ($000) $1,424 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 111,247 Value ($000) $1,774 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 129,566 Value ($000) $2,380 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 205,830 Value ($000) $4,049 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 224,869 Value ($000) $3,958 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 296,378 Value ($000) $6,206 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 324,048 Value ($000) $5,823 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 218,219 Value ($000) $2,704 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 201,340 Value ($000) $1,629 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 279,692 Value ($000) $1,966 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 137,872 Value ($000) $991 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 250,500 Value ($000) $2,232 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 109,849 Value ($000) $969 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 235,235 Value ($000) $2,286 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 71,210 Value ($000) $707 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 96,106 Value ($000) $799 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 77,025 Value ($000) $858 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 113,100 Value ($000) $1,295 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 55,307 Value ($000) $619 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 334,406 Value ($000) $3,779 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 290,662 Value ($000) $3,334 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 239,932 Value ($000) $2,759 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 319,228 Value ($000) $3,862 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 352,541 Value ($000) $3,885 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 305,957 Value ($000) $2,286 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 569,214 Value ($000) $3,518 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 562,313 Value ($000) $3,577 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 411,897 Value ($000) $2,685 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 363,495 Value ($000) $2,691 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 266,253 Value ($000) $2,628 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 258,585 Value ($000) $2,399 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 167,850 Value ($000) $1,711 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 157,401 Value ($000) $1,348 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 1,644,590 Value ($000) $13,666 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,756,277 Value ($000) $42,993 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,661,098 Value ($000) $43,653 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 573,744 Value ($000) $14,286 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 365,406 Value ($000) $8,353 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,945	$1,135	$27.43	$24.87 - $31.06
Q3 2025	91,152	$2,523	$31.21	$26.77 - $34.97
Q2 2025	194,496	$6,378	$30.59	$23.81 - $34.55
Q1 2025	546,020	$16,037	$29.25	$26.55 - $32.65
Q4 2024	72,277	$1,993	$24.73	$21.10 - $28.24
Q3 2024	54,679	$1,251	$21.55	$19.39 - $23.95
Q2 2024	31,568	$656	$21.06	$19.49 - $22.74
Q1 2024	43,406	$946	$19.94	$18.04 - $21.94
Q4 2023	116,123	$2,220	$15.10	$12.26 - $19.36
Q3 2023	56,595	$771	$15.04	$13.42 - $16.94
Q2 2023	87,887	$1,434	$15.22	$12.11 - $17.48
Q1 2023	114,869	$1,423	$14.76	$10.81 - $17.91
Q4 2022	71,893	$1,193	$16.39	$14.07 - $17.93
Q3 2022	101,804	$1,424	$15.50	$13.72 - $17.32
Q2 2022	111,247	$1,774	$17.31	$14.60 - $20.17
Q1 2022	129,566	$2,380	$18.91	$16.36 - $20.88
Q4 2021	205,830	$4,049	$18.32	$16.94 - $19.85
Q3 2021	224,869	$3,958	$18.77	$17.21 - $21.40
Q2 2021	296,378	$6,206	$19.70	$18.00 - $21.11
Q1 2021	324,048	$5,823	$15.17	$12.03 - $18.28
Q4 2020	218,219	$2,704	$10.52	$7.95 - $12.55
Q3 2020	201,340	$1,629	$7.31	$6.48 - $8.39
Q2 2020	279,692	$1,966	$7.47	$6.06 - $8.78
Q1 2020	137,872	$991	$9.66	$5.60 - $12.32
Q4 2019	250,500	$2,232	$8.69	$7.98 - $9.35
Q3 2019	109,849	$969	$9.00	$7.76 - $10.18
Q2 2019	235,235	$2,286	$9.91	$9.04 - $10.51
Q1 2019	71,210	$707	$10.35	$8.11 - $11.53
Q4 2018	96,106	$799	$9.95	$7.95 - $11.34
Q3 2018	77,025	$858	$11.58	$11.04 - $12.16
Q2 2018	113,100	$1,295	$11.57	$10.83 - $12.46
Q1 2018	55,307	$619	$11.23	$10.33 - $12.06
Q4 2017	334,406	$3,779	$10.95	$9.65 - $11.92
Q3 2017	290,662	$3,334	$10.85	$9.94 - $11.83
Q2 2017	239,932	$2,759	$11.38	$9.94 - $13.20
Q1 2017	319,228	$3,862	$11.84	$10.71 - $12.60
Q4 2016	352,541	$3,885	$8.98	$6.93 - $11.65
Q3 2016	305,957	$2,286	$7.18	$6.05 - $7.64
Q2 2016	569,214	$3,518	$6.52	$5.56 - $7.24
Q1 2016	562,313	$3,577	$6.04	$5.09 - $6.70
Q4 2015	411,897	$2,685	$6.79	$6.23 - $7.49
Q3 2015	363,495	$2,691	$8.81	$7.39 - $10.07
Q2 2015	266,253	$2,628	$10.12	$9.25 - $10.76
Q1 2015	258,585	$2,399	$9.40	$8.50 - $10.34
Q4 2014	167,850	$1,711	$9.56	$8.34 - $10.47
Q3 2014	157,401	$1,348	$8.77	$8.19 - $9.23
Q2 2014	1,644,590	$13,666	$8.81	$8.20 - $9.51
Q1 2014	1,756,277	$42,993	$8.73	$7.53 - $9.77
Q4 2013	1,661,098	$43,653	$9.19	$8.55 - $9.58
Q3 2013	573,744	$14,286	$8.73	$8.11 - $9.11
Q2 2013	365,406	$8,353	$7.81	$6.90 - $9.35