SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 262,658 Value ($000) $1,888 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 262,658 Value ($000) $2,340 Avg Close $8.69 Range $7.98 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	262,658	$1,888	$9.66	$5.60 - $12.32
Q4 2019	262,658	$2,340	$8.69	$7.98 - $9.35