SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,919 Value ($000) $418 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 116,940 Value ($000) $874 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 116,608 Value ($000) $721 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 118,794 Value ($000) $755 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 163,624 Value ($000) $1,067 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 224,127 Value ($000) $1,659 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 305,665 Value ($000) $3,017 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 6,809,551 Value ($000) $63,193 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 10,412,309 Value ($000) $106,102 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 8,287,420 Value ($000) $70,940 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 6,716,163 Value ($000) $55,812 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 5,071,243 Value ($000) $124,144 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 4,590,717 Value ($000) $120,644 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 4,618,270 Value ($000) $114,995 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 4,435,540 Value ($000) $101,396 Avg Close $7.81 Range $6.90 - $9.35