SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,326 Value ($000) $469 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 16,653 Value ($000) $461 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 25,641 Value ($000) $841 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 8,055 Value ($000) $237 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 8,513 Value ($000) $235 Avg Close $24.73 Range $21.10 - $28.24
Q2 2022
Shares 19,187 Value ($000) $306 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 22,698 Value ($000) $417 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 20,879 Value ($000) $411 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 18,858 Value ($000) $332 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 17,741 Value ($000) $371 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 17,920 Value ($000) $322 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 17,758 Value ($000) $220 Avg Close $10.52 Range $7.95 - $12.55