SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,585 Value ($000) $1,179 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 25,576 Value ($000) $708 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 47,645 Value ($000) $1,562 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 51,968 Value ($000) $1,526 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 48,330 Value ($000) $1,333 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 59,545 Value ($000) $1,362 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 61,671 Value ($000) $1,282 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 16,099 Value ($000) $351 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 19,301 Value ($000) $369 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 24,377 Value ($000) $332 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 22,962 Value ($000) $375 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 31,512 Value ($000) $390 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 31,336 Value ($000) $520 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 49,900 Value ($000) $698 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 69,597 Value ($000) $1,109 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 18,791 Value ($000) $345 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 35,655 Value ($000) $701 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 38,200 Value ($000) $672 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 38,447 Value ($000) $805 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 47,469 Value ($000) $853 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 48,148 Value ($000) $597 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 50,178 Value ($000) $406 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 49,248 Value ($000) $346 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 57,238 Value ($000) $412 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 60,358 Value ($000) $538 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 60,358 Value ($000) $533 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 61,622 Value ($000) $599 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 81,222 Value ($000) $805 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 83,552 Value ($000) $694 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 83,552 Value ($000) $932 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 85,242 Value ($000) $976 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 86,342 Value ($000) $968 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 88,488 Value ($000) $1,000 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 87,756 Value ($000) $1,007 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 85,937 Value ($000) $988 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 85,127 Value ($000) $1,030 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 231,148 Value ($000) $2,547 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 271,396 Value ($000) $2,027 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 277,696 Value ($000) $1,716 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 295,796 Value ($000) $1,881 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 308,666 Value ($000) $2,013 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 317,836 Value ($000) $2,352 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 326,656 Value ($000) $3,224 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 321,026 Value ($000) $2,979 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 329,816 Value ($000) $3,361 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 310,996 Value ($000) $2,662 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 308,896 Value ($000) $2,567 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 317,536 Value ($000) $7,773 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 317,096 Value ($000) $8,333 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 326,646 Value ($000) $8,133 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 351,966 Value ($000) $8,046 Avg Close $7.81 Range $6.90 - $9.35