SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,974 Value ($000) $19,510 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 707,453 Value ($000) $19,582 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 1,082,220 Value ($000) $35,486 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 1,802,829 Value ($000) $52,949 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 1,790,565 Value ($000) $49,384 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 1,827,296 Value ($000) $41,790 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 4,383,293 Value ($000) $91,129 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 6,275,481 Value ($000) $136,743 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 9,885,270 Value ($000) $189,006 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 12,274,963 Value ($000) $167,185 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 14,206,492 Value ($000) $176,018 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 14,206,492 Value ($000) $176,018 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 14,877,155 Value ($000) $246,961 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 14,797,472 Value ($000) $207,016,636 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 15,092,528 Value ($000) $240,574,895 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 15,442,977 Value ($000) $283,533,059 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 12,624,065 Value ($000) $248,315,359 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 10,781,304 Value ($000) $189,750,949 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 10,128,893 Value ($000) $212,099,019 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 10,261,794 Value ($000) $184,404,438 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 11,191,354 Value ($000) $138,660,876 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 5,653,803 Value ($000) $45,739,266 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 603,495 Value ($000) $4,242,571 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 697,827 Value ($000) $5,017,376 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 587,158 Value ($000) $5,231,579 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 555,159 Value ($000) $4,899,277 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 564,022 Value ($000) $5,482,293 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 492,531 Value ($000) $4,880,982 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 426,669 Value ($000) $3,545,619 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 418,287 Value ($000) $4,663,899 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 427,458 Value ($000) $4,894,395 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 414,429 Value ($000) $4,645,749 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 374,226 Value ($000) $4,228,753 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 363,020 Value ($000) $4,163,840 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 338,309 Value ($000) $3,890,555 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 353,750 Value ($000) $4,280,375 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 506,499 Value ($000) $5,581 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 613,400 Value ($000) $4,582 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 597,686 Value ($000) $3,693 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 505,504 Value ($000) $3,215 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 636,319 Value ($000) $4,149 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 580,642 Value ($000) $4,297 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 510,538 Value ($000) $5,039 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 464,168 Value ($000) $4,307 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 380,654 Value ($000) $3,878 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 395,473 Value ($000) $3,385 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 392,773 Value ($000) $3,264 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,470,580 Value ($000) $36,000 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,371,155 Value ($000) $36,034 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 1,349,041 Value ($000) $33,591 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 1,341,332 Value ($000) $30,662 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,974	$19,510	$27.43	$24.87 - $31.06
Q3 2025	707,453	$19,582	$31.21	$26.77 - $34.97
Q2 2025	1,082,220	$35,486	$30.59	$23.81 - $34.55
Q1 2025	1,802,829	$52,949	$29.25	$26.55 - $32.65
Q4 2024	1,790,565	$49,384	$24.73	$21.10 - $28.24
Q3 2024	1,827,296	$41,790	$21.55	$19.39 - $23.95
Q2 2024	4,383,293	$91,129	$21.06	$19.49 - $22.74
Q1 2024	6,275,481	$136,743	$19.94	$18.04 - $21.94
Q4 2023	9,885,270	$189,006	$15.10	$12.26 - $19.36
Q3 2023	12,274,963	$167,185	$15.04	$13.42 - $16.94
Q2 2023	14,206,492	$176,018	$15.22	$12.11 - $17.48
Q1 2023	14,206,492	$176,018	$14.76	$10.81 - $17.91
Q4 2022	14,877,155	$246,961	$16.39	$14.07 - $17.93
Q3 2022	14,797,472	$207,016,636	$15.50	$13.72 - $17.32
Q2 2022	15,092,528	$240,574,895	$17.31	$14.60 - $20.17
Q1 2022	15,442,977	$283,533,059	$18.91	$16.36 - $20.88
Q4 2021	12,624,065	$248,315,359	$18.32	$16.94 - $19.85
Q3 2021	10,781,304	$189,750,949	$18.77	$17.21 - $21.40
Q2 2021	10,128,893	$212,099,019	$19.70	$18.00 - $21.11
Q1 2021	10,261,794	$184,404,438	$15.17	$12.03 - $18.28
Q4 2020	11,191,354	$138,660,876	$10.52	$7.95 - $12.55
Q3 2020	5,653,803	$45,739,266	$7.31	$6.48 - $8.39
Q2 2020	603,495	$4,242,571	$7.47	$6.06 - $8.78
Q1 2020	697,827	$5,017,376	$9.66	$5.60 - $12.32
Q4 2019	587,158	$5,231,579	$8.69	$7.98 - $9.35
Q3 2019	555,159	$4,899,277	$9.00	$7.76 - $10.18
Q2 2019	564,022	$5,482,293	$9.91	$9.04 - $10.51
Q1 2019	492,531	$4,880,982	$10.35	$8.11 - $11.53
Q4 2018	426,669	$3,545,619	$9.95	$7.95 - $11.34
Q3 2018	418,287	$4,663,899	$11.58	$11.04 - $12.16
Q2 2018	427,458	$4,894,395	$11.57	$10.83 - $12.46
Q1 2018	414,429	$4,645,749	$11.23	$10.33 - $12.06
Q4 2017	374,226	$4,228,753	$10.95	$9.65 - $11.92
Q3 2017	363,020	$4,163,840	$10.85	$9.94 - $11.83
Q2 2017	338,309	$3,890,555	$11.38	$9.94 - $13.20
Q1 2017	353,750	$4,280,375	$11.84	$10.71 - $12.60
Q4 2016	506,499	$5,581	$8.98	$6.93 - $11.65
Q3 2016	613,400	$4,582	$7.18	$6.05 - $7.64
Q2 2016	597,686	$3,693	$6.52	$5.56 - $7.24
Q1 2016	505,504	$3,215	$6.04	$5.09 - $6.70
Q4 2015	636,319	$4,149	$6.79	$6.23 - $7.49
Q3 2015	580,642	$4,297	$8.81	$7.39 - $10.07
Q2 2015	510,538	$5,039	$10.12	$9.25 - $10.76
Q1 2015	464,168	$4,307	$9.40	$8.50 - $10.34
Q4 2014	380,654	$3,878	$9.56	$8.34 - $10.47
Q3 2014	395,473	$3,385	$8.77	$8.19 - $9.23
Q2 2014	392,773	$3,264	$8.81	$8.20 - $9.51
Q1 2014	1,470,580	$36,000	$8.73	$7.53 - $9.77
Q4 2013	1,371,155	$36,034	$9.19	$8.55 - $9.58
Q3 2013	1,349,041	$33,591	$8.73	$8.11 - $9.11
Q2 2013	1,341,332	$30,662	$7.81	$6.90 - $9.35