SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,982 Value ($000) $243 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 89,428 Value ($000) $2,452 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 8,754 Value ($000) $287 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 13,179 Value ($000) $387 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 39,224 Value ($000) $1,084 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 18,486 Value ($000) $422 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 20,176 Value ($000) $419 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 755,315 Value ($000) $16,458 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 54,521 Value ($000) $1,045 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 11,026 Value ($000) $150 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 76,037 Value ($000) $1,246 Avg Close $15.22 Range $12.11 - $17.48
Q1 2022
Shares 38,439 Value ($000) $700 Avg Close $18.91 Range $16.36 - $20.88
Q3 2021
Shares 68,428 Value ($000) $1,196 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 55,016 Value ($000) $1,145 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 59,810 Value ($000) $1,080 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 50,762 Value ($000) $629 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 56,822 Value ($000) $460 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 55,978 Value ($000) $393 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 18,749 Value ($000) $134 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 70,701 Value ($000) $628 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 39,092 Value ($000) $345 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 978,688 Value ($000) $9,513 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 1,177,216 Value ($000) $11,666 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 1,568,517 Value ($000) $13,034 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 89,571 Value ($000) $999 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 1,593,022 Value ($000) $18,240 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 687,658 Value ($000) $7,709 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 1,432,516 Value ($000) $16,187 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 870,249 Value ($000) $9,982 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 1,162,610 Value ($000) $13,371 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 1,095,910 Value ($000) $13,260 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 1,095,910 Value ($000) $12,077 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 1,116,576 Value ($000) $8,341 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 1,122,462 Value ($000) $6,937 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 1,121,315 Value ($000) $7,132 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 1,148,712 Value ($000) $7,490 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 1,192,785 Value ($000) $8,827 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 1,181,686 Value ($000) $11,663 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 1,171,192 Value ($000) $10,869 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 1,151,519 Value ($000) $11,734 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 1,155,167 Value ($000) $9,888 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 1,089,400 Value ($000) $9,053 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 1,310,455 Value ($000) $32,081 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 1,481,424 Value ($000) $38,931 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 1,598,739 Value ($000) $39,809 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 1,149,661 Value ($000) $26,282 Avg Close $7.81 Range $6.90 - $9.35
Q1 2013
Shares 490,340 Value ($000) $10,043 Avg Close $6.60 Range $5.92 - $7.33
Q4 2012
Shares 430,131 Value ($000) $7,369 Avg Close — Range —
Q3 2012
Shares 2,046,389 Value ($000) $32,170 Avg Close — Range —
Q2 2012
Shares 310,270 Value ($000) $4,874 Avg Close — Range —
Q1 2012
Shares 252,033 Value ($000) $3,972 Avg Close — Range —