SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,020 Value ($000) $298 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 11,547 Value ($000) $320 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 16,780 Value ($000) $550 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 16,316 Value ($000) $479 Avg Close $29.25 Range $26.55 - $32.65

Q2 2024

Shares 14,601 Value ($000) $0 Avg Close $21.06 Range $19.49 - $22.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,020	$298	$27.43	$24.87 - $31.06
Q3 2025	11,547	$320	$31.21	$26.77 - $34.97
Q2 2025	16,780	$550	$30.59	$23.81 - $34.55
Q1 2025	16,316	$479	$29.25	$26.55 - $32.65
Q2 2024	14,601	$0	$21.06	$19.49 - $22.74