SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 128 Value ($000) $15 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 15 Value ($000) $171 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 15,320 Value ($000) $175 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 15,395 Value ($000) $173 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 15,395 Value ($000) $174 Avg Close $10.95 Range $9.65 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	128	$15	$9.95	$7.95 - $11.34
Q3 2018	15	$171	$11.58	$11.04 - $12.16
Q2 2018	15,320	$175	$11.57	$10.83 - $12.46
Q1 2018	15,395	$173	$11.23	$10.33 - $12.06
Q4 2017	15,395	$174	$10.95	$9.65 - $11.92