SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,740,342 Value ($000) $74,154 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 2,854,948 Value ($000) $79,025 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 3,154,706 Value ($000) $103,443 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 2,734,992 Value ($000) $80,327 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 3,515,950 Value ($000) $96,970 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 5,132,217 Value ($000) $117,374 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 5,196,514 Value ($000) $108,036 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 5,002,119 Value ($000) $108,996 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 5,748,745 Value ($000) $109,916 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 5,402,274 Value ($000) $73,579 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 6,568,560 Value ($000) $107,199 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 4,903,762 Value ($000) $60,758 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 1,522,901 Value ($000) $25,280 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 1,363,584 Value ($000) $19,076 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 2,239,843 Value ($000) $35,704 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 801,261 Value ($000) $14,712 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 863,720 Value ($000) $16,990 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,167,284 Value ($000) $20,543 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 1,796,576 Value ($000) $37,619 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 1,698,833 Value ($000) $30,528 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,563,844 Value ($000) $19,376 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 301,691 Value ($000) $2,441 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 596,410 Value ($000) $4,193 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 307,292 Value ($000) $2,209 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 330,807 Value ($000) $2,947 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 146,816 Value ($000) $1,296 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 153,300 Value ($000) $1,490 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 442,747 Value ($000) $4,388 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 338,628 Value ($000) $2,814 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 493,792 Value ($000) $5,506 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 558,191 Value ($000) $6,392 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 16,344,371 Value ($000) $183,219 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 2,645,208 Value ($000) $29,890 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 1,030,538 Value ($000) $11,820 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 725,390 Value ($000) $8,341 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 978,893 Value ($000) $11,844 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 851,179 Value ($000) $9,380 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 676,009 Value ($000) $5,050 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 620,596 Value ($000) $3,834 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 284,837 Value ($000) $1,812 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 576,191 Value ($000) $3,758 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 887,472 Value ($000) $6,567 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 2,352,615 Value ($000) $23,221 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 819,963 Value ($000) $7,610 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,308,175 Value ($000) $13,330 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 1,177,963 Value ($000) $10,083 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 2,141,981 Value ($000) $17,800 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 2,724,498 Value ($000) $66,695 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 3,033,880 Value ($000) $79,729 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 6,033,868 Value ($000) $150,241 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 5,820,780 Value ($000) $133,063 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,740,342	$74,154	$27.43	$24.87 - $31.06
Q3 2025	2,854,948	$79,025	$31.21	$26.77 - $34.97
Q2 2025	3,154,706	$103,443	$30.59	$23.81 - $34.55
Q1 2025	2,734,992	$80,327	$29.25	$26.55 - $32.65
Q4 2024	3,515,950	$96,970	$24.73	$21.10 - $28.24
Q3 2024	5,132,217	$117,374	$21.55	$19.39 - $23.95
Q2 2024	5,196,514	$108,036	$21.06	$19.49 - $22.74
Q1 2024	5,002,119	$108,996	$19.94	$18.04 - $21.94
Q4 2023	5,748,745	$109,916	$15.10	$12.26 - $19.36
Q3 2023	5,402,274	$73,579	$15.04	$13.42 - $16.94
Q2 2023	6,568,560	$107,199	$15.22	$12.11 - $17.48
Q1 2023	4,903,762	$60,758	$14.76	$10.81 - $17.91
Q4 2022	1,522,901	$25,280	$16.39	$14.07 - $17.93
Q3 2022	1,363,584	$19,076	$15.50	$13.72 - $17.32
Q2 2022	2,239,843	$35,704	$17.31	$14.60 - $20.17
Q1 2022	801,261	$14,712	$18.91	$16.36 - $20.88
Q4 2021	863,720	$16,990	$18.32	$16.94 - $19.85
Q3 2021	1,167,284	$20,543	$18.77	$17.21 - $21.40
Q2 2021	1,796,576	$37,619	$19.70	$18.00 - $21.11
Q1 2021	1,698,833	$30,528	$15.17	$12.03 - $18.28
Q4 2020	1,563,844	$19,376	$10.52	$7.95 - $12.55
Q3 2020	301,691	$2,441	$7.31	$6.48 - $8.39
Q2 2020	596,410	$4,193	$7.47	$6.06 - $8.78
Q1 2020	307,292	$2,209	$9.66	$5.60 - $12.32
Q4 2019	330,807	$2,947	$8.69	$7.98 - $9.35
Q3 2019	146,816	$1,296	$9.00	$7.76 - $10.18
Q2 2019	153,300	$1,490	$9.91	$9.04 - $10.51
Q1 2019	442,747	$4,388	$10.35	$8.11 - $11.53
Q4 2018	338,628	$2,814	$9.95	$7.95 - $11.34
Q3 2018	493,792	$5,506	$11.58	$11.04 - $12.16
Q2 2018	558,191	$6,392	$11.57	$10.83 - $12.46
Q1 2018	16,344,371	$183,219	$11.23	$10.33 - $12.06
Q4 2017	2,645,208	$29,890	$10.95	$9.65 - $11.92
Q3 2017	1,030,538	$11,820	$10.85	$9.94 - $11.83
Q2 2017	725,390	$8,341	$11.38	$9.94 - $13.20
Q1 2017	978,893	$11,844	$11.84	$10.71 - $12.60
Q4 2016	851,179	$9,380	$8.98	$6.93 - $11.65
Q3 2016	676,009	$5,050	$7.18	$6.05 - $7.64
Q2 2016	620,596	$3,834	$6.52	$5.56 - $7.24
Q1 2016	284,837	$1,812	$6.04	$5.09 - $6.70
Q4 2015	576,191	$3,758	$6.79	$6.23 - $7.49
Q3 2015	887,472	$6,567	$8.81	$7.39 - $10.07
Q2 2015	2,352,615	$23,221	$10.12	$9.25 - $10.76
Q1 2015	819,963	$7,610	$9.40	$8.50 - $10.34
Q4 2014	1,308,175	$13,330	$9.56	$8.34 - $10.47
Q3 2014	1,177,963	$10,083	$8.77	$8.19 - $9.23
Q2 2014	2,141,981	$17,800	$8.81	$8.20 - $9.51
Q1 2014	2,724,498	$66,695	$8.73	$7.53 - $9.77
Q4 2013	3,033,880	$79,729	$9.19	$8.55 - $9.58
Q3 2013	6,033,868	$150,241	$8.73	$8.11 - $9.11
Q2 2013	5,820,780	$133,063	$7.81	$6.90 - $9.35