SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,400 Value ($000) $1,392 Avg Close $29.25 Range $26.55 - $32.65

Q3 2018

Shares 258,000 Value ($000) $2,877 Avg Close $11.58 Range $11.04 - $12.16

Q1 2014

Shares 515,774 Value ($000) $12,626 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 386,074 Value ($000) $10,146 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 410,174 Value ($000) $10,213 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 428,474 Value ($000) $9,795 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,400	$1,392	$29.25	$26.55 - $32.65
Q3 2018	258,000	$2,877	$11.58	$11.04 - $12.16
Q1 2014	515,774	$12,626	$8.73	$7.53 - $9.77
Q4 2013	386,074	$10,146	$9.19	$8.55 - $9.58
Q3 2013	410,174	$10,213	$8.73	$8.11 - $9.11
Q2 2013	428,474	$9,795	$7.81	$6.90 - $9.35