SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,883 Value ($000) $308 Avg Close $10.52 Range $7.95 - $12.55
Q2 2020
Shares 25,643 Value ($000) $180 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 32,964 Value ($000) $237 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 37,936 Value ($000) $338 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 41,069 Value ($000) $362 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 12,961 Value ($000) $126 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 15,300 Value ($000) $0 Avg Close $10.35 Range $8.11 - $11.53
Q1 2017
Shares 14,500 Value ($000) $175 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 14,500 Value ($000) $160 Avg Close $8.98 Range $6.93 - $11.65
Q3 2014
Shares 779,787 Value ($000) $6,675 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 4,004,929 Value ($000) $33,281 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 2,155,184 Value ($000) $52,759 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 483,728 Value ($000) $12,712 Avg Close $9.19 Range $8.55 - $9.58