SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 157,469 Value ($000) $5,163 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 136,057 Value ($000) $3,996 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 191,854 Value ($000) $5,291 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 256,230 Value ($000) $5,860 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 242,721 Value ($000) $5,046 Avg Close $21.06 Range $19.49 - $22.74

Q1 2022

Shares 438,600 Value ($000) $8,053 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 252,200 Value ($000) $4,961 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 252,200 Value ($000) $4,439 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 491,600 Value ($000) $10,294 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 974,400 Value ($000) $17,510 Avg Close $15.17 Range $12.03 - $18.28

Q4 2015

Shares 29,900 Value ($000) $195 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 29,900 Value ($000) $221 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 85,300 Value ($000) $842 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 9,600 Value ($000) $89 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,744,120 Value ($000) $17,772 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 1,092,160 Value ($000) $9,349 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 1,230,850 Value ($000) $10,229 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 28,500 Value ($000) $698 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 649,400 Value ($000) $17,066 Avg Close $9.19 Range $8.55 - $9.58

Q2 2013

Shares 321 Value ($000) $7 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	157,469	$5,163	$30.59	$23.81 - $34.55
Q1 2025	136,057	$3,996	$29.25	$26.55 - $32.65
Q4 2024	191,854	$5,291	$24.73	$21.10 - $28.24
Q3 2024	256,230	$5,860	$21.55	$19.39 - $23.95
Q2 2024	242,721	$5,046	$21.06	$19.49 - $22.74
Q1 2022	438,600	$8,053	$18.91	$16.36 - $20.88
Q4 2021	252,200	$4,961	$18.32	$16.94 - $19.85
Q3 2021	252,200	$4,439	$18.77	$17.21 - $21.40
Q2 2021	491,600	$10,294	$19.70	$18.00 - $21.11
Q1 2021	974,400	$17,510	$15.17	$12.03 - $18.28
Q4 2015	29,900	$195	$6.79	$6.23 - $7.49
Q3 2015	29,900	$221	$8.81	$7.39 - $10.07
Q2 2015	85,300	$842	$10.12	$9.25 - $10.76
Q1 2015	9,600	$89	$9.40	$8.50 - $10.34
Q4 2014	1,744,120	$17,772	$9.56	$8.34 - $10.47
Q3 2014	1,092,160	$9,349	$8.77	$8.19 - $9.23
Q2 2014	1,230,850	$10,229	$8.81	$8.20 - $9.51
Q1 2014	28,500	$698	$8.73	$7.53 - $9.77
Q4 2013	649,400	$17,066	$9.19	$8.55 - $9.58
Q2 2013	321	$7	$7.81	$6.90 - $9.35