SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,025 Value ($000) $83 Avg Close $9.95 Range $7.95 - $11.34
Q3 2012
Shares 16,500 Value ($000) $259 Avg Close — Range —