SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,853,426 Value ($000) $185,454 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 6,142,047 Value ($000) $170,012 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 6,226,305 Value ($000) $204,161 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 7,826,730 Value ($000) $229,871 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 10,123,065 Value ($000) $279,194 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 10,837,342 Value ($000) $247,850 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 10,845,906 Value ($000) $225,486 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 10,920,736 Value ($000) $237,963 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 12,047,960 Value ($000) $230,357 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 13,572,849 Value ($000) $184,862 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 15,875,646 Value ($000) $259,091 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 18,117,746 Value ($000) $224,479 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 17,456,866 Value ($000) $289,784 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 18,862,528 Value ($000) $263,887 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 20,007,968 Value ($000) $318,927 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 18,222,030 Value ($000) $334,556 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 17,587,780 Value ($000) $345,952 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 15,565,930 Value ($000) $273,961 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 14,610,180 Value ($000) $305,936 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 13,143,118 Value ($000) $236,182 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 12,341,962 Value ($000) $152,917 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 10,106,057 Value ($000) $81,758 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 7,936,675 Value ($000) $55,795 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 8,364,134 Value ($000) $60,138 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 2,484,931 Value ($000) $22,141 Avg Close $8.69 Range $7.98 - $9.35
Q1 2014
Shares 823,368 Value ($000) $20,156,048 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 822,171 Value ($000) $21,606,654 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 876,367 Value ($000) $21,821,538 Avg Close $8.73 Range $8.11 - $9.11