SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,588 Value ($000) $49,698 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 1,571,148 Value ($000) $43,489 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 1,355,938 Value ($000) $44,461 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 1,525,597 Value ($000) $44,807 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 1,684,793 Value ($000) $46,467 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 1,241,067 Value ($000) $28,383 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 1,160,616 Value ($000) $24,129 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 997,993 Value ($000) $21,746 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 641,399 Value ($000) $12,264 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 1,020,173 Value ($000) $13,895 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 807,688 Value ($000) $13,181 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 980,971 Value ($000) $12,154 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 1,537,983 Value ($000) $25,531 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 1,114,925 Value ($000) $15,600 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 1,687,916 Value ($000) $26,904 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 1,461,717 Value ($000) $26,837 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 2,700,578 Value ($000) $53,122 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 3,250,852 Value ($000) $57,214 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 2,825,932 Value ($000) $59,175 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 2,573,903 Value ($000) $46,253 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,743,094 Value ($000) $21,596 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,284,214 Value ($000) $10,389 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 1,342,023 Value ($000) $9,434 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 3,442,426 Value ($000) $24,751 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 2,850,933 Value ($000) $25,401 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 5,184,739 Value ($000) $45,754 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 5,763,947 Value ($000) $56,026 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 7,128,329 Value ($000) $70,642 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 11,902,376 Value ($000) $98,908 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 12,060,514 Value ($000) $134,474 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 12,849,872 Value ($000) $147,131 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 12,787,618 Value ($000) $143,349 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 12,889,806 Value ($000) $145,656 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 12,225,037 Value ($000) $140,223 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 10,651,413 Value ($000) $122,492 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 10,575,555 Value ($000) $127,965 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 7,666,229 Value ($000) $84,481 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 7,659,091 Value ($000) $57,213 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 7,640,388 Value ($000) $47,218 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 380,341 Value ($000) $2,419 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 462,814 Value ($000) $3,017 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 408,845 Value ($000) $3,025 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 420,541 Value ($000) $4,150 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 417,381 Value ($000) $3,873 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 810,719 Value ($000) $8,261 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 808,001 Value ($000) $6,917 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 960,049 Value ($000) $7,978 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,335,222 Value ($000) $32,688 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,151,414 Value ($000) $30,258 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 951,671 Value ($000) $23,697 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 720,267 Value ($000) $16,464 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,588	$49,698	$27.43	$24.87 - $31.06
Q3 2025	1,571,148	$43,489	$31.21	$26.77 - $34.97
Q2 2025	1,355,938	$44,461	$30.59	$23.81 - $34.55
Q1 2025	1,525,597	$44,807	$29.25	$26.55 - $32.65
Q4 2024	1,684,793	$46,467	$24.73	$21.10 - $28.24
Q3 2024	1,241,067	$28,383	$21.55	$19.39 - $23.95
Q2 2024	1,160,616	$24,129	$21.06	$19.49 - $22.74
Q1 2024	997,993	$21,746	$19.94	$18.04 - $21.94
Q4 2023	641,399	$12,264	$15.10	$12.26 - $19.36
Q3 2023	1,020,173	$13,895	$15.04	$13.42 - $16.94
Q2 2023	807,688	$13,181	$15.22	$12.11 - $17.48
Q1 2023	980,971	$12,154	$14.76	$10.81 - $17.91
Q4 2022	1,537,983	$25,531	$16.39	$14.07 - $17.93
Q3 2022	1,114,925	$15,600	$15.50	$13.72 - $17.32
Q2 2022	1,687,916	$26,904	$17.31	$14.60 - $20.17
Q1 2022	1,461,717	$26,837	$18.91	$16.36 - $20.88
Q4 2021	2,700,578	$53,122	$18.32	$16.94 - $19.85
Q3 2021	3,250,852	$57,214	$18.77	$17.21 - $21.40
Q2 2021	2,825,932	$59,175	$19.70	$18.00 - $21.11
Q1 2021	2,573,903	$46,253	$15.17	$12.03 - $18.28
Q4 2020	1,743,094	$21,596	$10.52	$7.95 - $12.55
Q3 2020	1,284,214	$10,389	$7.31	$6.48 - $8.39
Q2 2020	1,342,023	$9,434	$7.47	$6.06 - $8.78
Q1 2020	3,442,426	$24,751	$9.66	$5.60 - $12.32
Q4 2019	2,850,933	$25,401	$8.69	$7.98 - $9.35
Q3 2019	5,184,739	$45,754	$9.00	$7.76 - $10.18
Q2 2019	5,763,947	$56,026	$9.91	$9.04 - $10.51
Q1 2019	7,128,329	$70,642	$10.35	$8.11 - $11.53
Q4 2018	11,902,376	$98,908	$9.95	$7.95 - $11.34
Q3 2018	12,060,514	$134,474	$11.58	$11.04 - $12.16
Q2 2018	12,849,872	$147,131	$11.57	$10.83 - $12.46
Q1 2018	12,787,618	$143,349	$11.23	$10.33 - $12.06
Q4 2017	12,889,806	$145,656	$10.95	$9.65 - $11.92
Q3 2017	12,225,037	$140,223	$10.85	$9.94 - $11.83
Q2 2017	10,651,413	$122,492	$11.38	$9.94 - $13.20
Q1 2017	10,575,555	$127,965	$11.84	$10.71 - $12.60
Q4 2016	7,666,229	$84,481	$8.98	$6.93 - $11.65
Q3 2016	7,659,091	$57,213	$7.18	$6.05 - $7.64
Q2 2016	7,640,388	$47,218	$6.52	$5.56 - $7.24
Q1 2016	380,341	$2,419	$6.04	$5.09 - $6.70
Q4 2015	462,814	$3,017	$6.79	$6.23 - $7.49
Q3 2015	408,845	$3,025	$8.81	$7.39 - $10.07
Q2 2015	420,541	$4,150	$10.12	$9.25 - $10.76
Q1 2015	417,381	$3,873	$9.40	$8.50 - $10.34
Q4 2014	810,719	$8,261	$9.56	$8.34 - $10.47
Q3 2014	808,001	$6,917	$8.77	$8.19 - $9.23
Q2 2014	960,049	$7,978	$8.81	$8.20 - $9.51
Q1 2014	1,335,222	$32,688	$8.73	$7.53 - $9.77
Q4 2013	1,151,414	$30,258	$9.19	$8.55 - $9.58
Q3 2013	951,671	$23,697	$8.73	$8.11 - $9.11
Q2 2013	720,267	$16,464	$7.81	$6.90 - $9.35